比特币/BTC Bitcoin
货币
¥ 22821.46327-3.29%
≈$ 3316.2546924H最高:¥ 24156.2
≈฿ 0.7324H最低:¥ 22812.18
流通市值
NO.1
¥ 4,020.87亿
≈ $ 584.29亿
≈ ฿ 1,286.12万
成交额
¥ 235.12亿
≈ $ 34.17亿
≈ ฿ 75.21万
流通量
1,742.07万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 4.91%
流通率 82.96%
占全球总市值 54.57%
中文名: 比特币
英文名: BTC/Bitcoin
上架交易平台:133
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 22468.74397034.05万¥ 76.49亿刚刚
1
OKEX
BTC / USD ¥ 22344.20524020.38万¥ 45.53亿刚刚
2
Coinnice
BTC / USD ¥ 23958.06818411.11万¥ 26.61亿刚刚
3
OKEX
BTC / USD ¥ 22504.3310306.47万¥ 14.55亿刚刚
4
CoinBene
BTC / USDT ¥ 22827.8076056.44万¥ 14.70亿刚刚
5
火币合约
BTC / USD ¥ 22340.9620005.50万¥ 12.28亿刚刚
6
HitBTC
BTC / USD ¥ 23342.7196163.79万¥ 8.85亿刚刚
7
币安
BTC / USDT ¥ 22677.5343723.34万¥ 7.57亿刚刚
8
火币合约
BTC / USD ¥ 22451.4080003.33万¥ 7.47亿刚刚
9
OKEX
BTC / USDT ¥ 22822.2610963.12万¥ 7.12亿刚刚
10
火币全球站
BTC / USDT ¥ 22659.6776002.81万¥ 6.36亿刚刚
11
CEX.COM
BTC / USDT ¥ 22947.4348832.76万¥ 6.33亿6分钟前
12
Bitforex
BTC / USDT ¥ 22862.7021552.68万¥ 6.12亿1分钟前
13
BiKiCoin
BTC / USDT ¥ 22765.4167232.59万¥ 5.89亿2分钟前
14
FCoin
BTC / USDT ¥ 22850.6790832.28万¥ 5.20亿刚刚
15
DigiFinex
BTC / USDT ¥ 22745.8699482.27万¥ 5.17亿3分钟前
16
Quoine
BTC / JPY ¥ 22572.0759852.15万¥ 4.86亿2分钟前
17
VVBTC
BTC / USDT ¥ 23028.0883832.08万¥ 4.79亿12分钟前
18
A.mom
BTC / USDT ¥ 25015.8668512.03万¥ 5.08亿1分钟前
19
Bit-Z
BTC / USDT ¥ 22872.5140881.95万¥ 4.45亿刚刚
20
KKCoin
BTC / USDT ¥ 22938.0757741.94万¥ 4.45亿6分钟前
21
Bitfinex
BTC / USD ¥ 23205.0856561.75万¥ 4.05亿刚刚
22
CEX.COM
BTC / USD ¥ 23516.8265751.64万¥ 3.86亿7分钟前
23
coinbig
BTC / USDT ¥ 22884.8293231.59万¥ 3.63亿4分钟前
24
炒客网
BTC / USDT ¥ 23107.9160801.52万¥ 3.50亿19分钟前
25
BiBox
BTC / USDT ¥ 22658.0119981.47万¥ 3.33亿4分钟前
26
火币合约
BTC / USD ¥ 22523.1636001.36万¥ 3.07亿刚刚
27
IDAX
BTC / USDT ¥ 23014.0497201.30万¥ 3.00亿14分钟前
28
OKEX
BTC / USD ¥ 22426.9932401.23万¥ 2.75亿刚刚
29
MXC
BTC / USDT ¥ 22939.0392111.17万¥ 2.69亿5分钟前
30
GDAX
BTC / USD ¥ 22566.6017161.13万¥ 2.56亿2分钟前
31
紫牛交易所
BTC / USDT ¥ 22756.1924951.12万¥ 2.54亿刚刚
32
BITSTAMP
BTC / USD ¥ 22502.4642909606.95¥ 2.16亿刚刚
33
Kex
BTC / USDT ¥ 22875.1398178400.10¥ 1.92亿1分钟前
34
币客
BTC / USDT ¥ 23020.4448818069.35¥ 1.86亿9分钟前
35
ZB.com
BTC / QC ¥ 22894.2000007878.87¥ 1.80亿刚刚
36
LBank
BTC / USDT ¥ 22972.1401797579.92¥ 1.74亿7分钟前
37
bitFlyer
BTC / JPY ¥ 22576.6189267254.10¥ 1.64亿3分钟前
38
BW.com
BTC / USDT ¥ 23008.2814806929.97¥ 1.59亿8分钟前
39
Exrates
BTC / USD ¥ 23882.4667946734.58¥ 1.61亿2分钟前
40
ZB.com
BTC / USDT ¥ 22842.8218706279.51¥ 1.43亿刚刚
41
Kraken
BTC / EUR ¥ 22581.3517305801.90¥ 1.31亿2分钟前
42
itBit
BTC / USD ¥ 22542.4469565705.28¥ 1.29亿2分钟前
43
BGJ
BTC / USDT ¥ 22741.7409305350.30¥ 1.22亿刚刚
44
CoinTiger
BTC / USDT ¥ 23024.9916195258.97¥ 1.21亿5分钟前
45
双子星
BTC / USD ¥ 22562.1974294919.03¥ 1.11亿1分钟前
46
coincheck
BTC / JPY ¥ 22592.9713344760.44¥ 1.08亿刚刚
47
UPbit
BTC / KRW ¥ 23762.0192484673.12¥ 1.11亿1分钟前
48
Bithumb
BTC / KRW ¥ 23053.0701143850.32¥ 8,876.17万5分钟前
49
EXX
BTC / USDT ¥ 22989.0826163777.36¥ 8,683.80万4分钟前
50
BTCBOX
BTC / JPY ¥ 22671.8868443698.72¥ 8,385.70万刚刚
51
uex
BTC / USDT ¥ 23016.8023993500.82¥ 8,057.78万8分钟前
52
bitinfi
BTC / USDT ¥ 23865.0394802423.00¥ 5,782.50万2分钟前
53
BITSTAMP
BTC / EUR ¥ 22605.1059462396.79¥ 5,417.97万4分钟前
54
怪兽交易所
BTC / ETH ¥ 23786.2278362204.18¥ 5,242.92万21分钟前
55
CoinEgg
BTC / USDT ¥ 23396.9356972152.00¥ 5,035.02万3分钟前
56
Bitfinex
BTC / EUR ¥ 23175.9885231960.65¥ 4,544.00万刚刚
57
虎币网
BTC / USDT ¥ 23514.7620661716.00¥ 4,035.13万2018/12/12 21:03
58
GDAX
BTC / EUR ¥ 22922.1153381488.29¥ 3,411.48万刚刚
59
Coinnice
BTC / USD ¥ 25151.2298501327.35¥ 3,338.45万4分钟前
60
EXMO
BTC / USD ¥ 23587.6598931224.29¥ 2,887.82万4分钟前
61
tokencan
BTC / USDT ¥ 22790.7386191195.84¥ 2,725.41万1分钟前
62
usd-x
BTC / USD ¥ 23679.5467151123.01¥ 2,659.24万刚刚
63
HCoin
BTC / USDT ¥ 22777.0440401015.69¥ 2,313.44万1分钟前
64
Poloniex
BTC / USDT ¥ 22802.3794971010.66¥ 2,304.54万刚刚
65
UPbit
BTC / USDT ¥ 23741.858100794.96¥ 1,887.39万5分钟前
66
Bittrex
BTC / USDT ¥ 23087.677096789.79¥ 1,823.43万7分钟前
67
bizu
BTC / USDT ¥ 22974.751783776.54¥ 1,784.08万5分钟前
68
ABCC
BTC / USDT ¥ 22858.763563766.55¥ 1,752.24万刚刚
69
korbit
BTC / KRW ¥ 22921.670059756.97¥ 1,735.11万3分钟前
70
COINONE
BTC / KRW ¥ 22863.609570720.21¥ 1,646.66万刚刚
71
GDAX
BTC / GBP ¥ 23015.881548610.17¥ 1,404.35万刚刚
72
EXMO
BTC / EUR ¥ 24336.720833601.14¥ 1,462.98万刚刚
73
Zaif
BTC / JPY ¥ 22597.513670556.45¥ 1,257.44万刚刚
74
CEX.IO
BTC / USD ¥ 23256.010221539.48¥ 1,254.61万6分钟前
75
BitRabbit
BTC / USDT ¥ 22786.884869491.01¥ 1,118.86万刚刚
76
gate.io
BTC / USDT ¥ 22774.497812476.37¥ 1,084.92万刚刚
77
GOPAX
BTC / KRW ¥ 23059.181745403.28¥ 929.92万3分钟前
78
AEX
BTC / USDT ¥ 23019.279810267.34¥ 615.39万6分钟前
79
Bitfinex
BTC / JPY ¥ 23187.714468261.79¥ 607.03万刚刚
80
Btcdo
BTC / USDT ¥ 22768.923637251.47¥ 572.57万刚刚
81
SZ.COM
BTC / USDT ¥ 22755.917228241.07¥ 548.58万刚刚
82
币龙
BTC / USDT ¥ 22875.349184209.62¥ 479.51万1分钟前
83
thinkBitPro
BTC / USDT ¥ 22779.383818208.03¥ 473.87万刚刚
84
mercado
BTC / BRL ¥ 23424.563153198.78¥ 465.63万4分钟前
85
尚亚交易所
BTC / USDT ¥ 25173.251284191.95¥ 483.20万5分钟前
86
cobinhood
BTC / USDT ¥ 23300.741258171.38¥ 399.32万2分钟前
87
库币网
BTC / USDT ¥ 22772.988601165.12¥ 376.03万3分钟前
88
CoinMEX
BTC / USDT ¥ 22743.170258133.99¥ 304.74万2分钟前
89
找币网
BTC / USDT ¥ 22869.946963128.44¥ 293.73万6分钟前
90
bl3p
BTC / EUR ¥ 22816.549726120.83¥ 275.69万8分钟前
91
YEX
BTC / USDT ¥ 22787.848306112.75¥ 256.93万2分钟前
92
CoinEx
BTC / USDT ¥ 22797.482683112.39¥ 256.22万刚刚
93
EXMO
BTC / USDT ¥ 23130.330214111.70¥ 258.36万6分钟前
94
bjs.bi
BTC / CNY ¥ 22975.341000110.39¥ 253.62万2分钟前
95
OKCoin
BTC / USD ¥ 22619.82029089.89¥ 203.33万3分钟前
96
Liqui
BTC / USDT ¥ 23194.31769784.81¥ 196.70万6分钟前
97
TIDEX
BTC / USDT ¥ 27519.91030272.99¥ 200.88万3分钟前
98
gbcax
BTC / USDT ¥ 23026.64322772.68¥ 167.37万3分钟前
99
therocktrading
BTC / EUR ¥ 22895.07928970.65¥ 161.76万6分钟前
100
BigONE
BTC / USDT ¥ 23226.57285464.82¥ 150.55万7分钟前
101
CoinEx
BTC / BCH ¥ 23280.00313938.68¥ 90.04万刚刚
102
bloex
BTC / USDT ¥ 22908.69092334.01¥ 77.92万2分钟前
103
ACX
BTC / AUD ¥ 23016.04794432.05¥ 73.77万6分钟前
104
bitlish
BTC / EUR ¥ 22972.82746428.99¥ 66.59万2分钟前
105
C网
BTC / USDT ¥ 22871.47761728.44¥ 65.04万4分钟前
106
Bitfinex
BTC / GBP ¥ 23126.96320220.11¥ 46.51万刚刚
107
BitAsiaEx
BTC / CNY ¥ 23095.8700005.1541¥ 11.90万刚刚
108
Hotbit
BTC / USDT ¥ 22817.9956722.8529¥ 6.51万2分钟前
109
FISCO
BTC / JPY ¥ 22711.6777032.6239¥ 5.96万4分钟前
110
CoinNest
BTC / KRW ¥ 22001.8696740.6109¥ 1.34万刚刚
111
OTCBTC
BTC / USDT ¥ 23918.6131370.3020¥ 7223.42刚刚
112
TradeSatoShi
BTC / USDT ¥ 23036.7479150.2634¥ 6068.73刚刚
113
ACX
BTC / USDT ¥ 39521.5916140.1250¥ 4940.20刚刚
114
OKEX永续合约
BTC / USD ¥ 25393.1493000.1087¥ 2759.60刚刚
115
BTB
BTC / USDT ¥ 34408.4900000.0400¥ 1376.34刚刚
116
southxchange
BTC / USD ¥ 23769.3945260.0384¥ 912.74刚刚
117
ore
BTC / USD ¥ 24939.2735520.0079¥ 196.90刚刚
118
VNBIG
BTC / USDT ¥ 23538.7244020.0060¥ 141.23刚刚
119
stocks
BTC / USD ¥ 23397.7732000.0059¥ 137.462分钟前
120
OTCBTC
BTC / ETH ¥ 23511.3071820.0052¥ 121.122分钟前
121
bleutrade
BTC / ETH ¥ 24539.9488240.0042¥ 104.06刚刚
122
bleutrade
BTC / USDT ¥ 22508.7560380.0001¥ 2.0661刚刚