比特币/BTC bitcoin
货币
¥ 35573.861136+0.21%
≈$ 5306.04377924H最高:¥ 35928.23
≈฿ 1.16824H最低:¥ 35064.7
流通市值
NO.1
¥ 6,329.31亿
≈ $ 944.05亿
≈ ฿ 2,078.03万
成交额
¥ 574.89亿
≈ $ 85.75亿
≈ ฿ 188.75万
流通量
1,765.68万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 7.70%
流通率 84.08%
占全球总市值 51.33%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:124
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
FCoin
BTC / USDT ¥ 35529.18447028.56万¥ 101.47亿刚刚
1
BitMEX
BTC / USD ¥ 35731.12111820.75万¥ 74.15亿刚刚
2
Coinnice
BTC / USD ¥ 35310.00729512.45万¥ 43.96亿5分钟前
3
CoinBene
BTC / USDT ¥ 35524.5584318.14万¥ 28.90亿5分钟前
4
BW.com
BTC / USDT ¥ 35564.1814587.54万¥ 26.82亿刚刚
5
Bitforex
BTC / USDT ¥ 35545.2079956.75万¥ 23.99亿1分钟前
6
币全
BTC / USDT ¥ 35523.2845946.38万¥ 22.68亿4分钟前
7
coinbig
BTC / USDT ¥ 35540.3808246.30万¥ 22.38亿3分钟前
8
zbg
BTC / USDT ¥ 35751.4765425.14万¥ 18.38亿8分钟前
9
IDAX
BTC / USDT ¥ 35523.4857264.58万¥ 16.27亿5分钟前
10
OKEX
BTC / USD ¥ 35575.0059104.40万¥ 15.64亿刚刚
11
DigiFinex
BTC / USDT ¥ 35535.2854774.10万¥ 14.55亿1分钟前
12
BitMart
BTC / USDT ¥ 35532.4025833.60万¥ 12.79亿11分钟前
13
CoinEgg
BTC / USDT ¥ 35504.3929242.70万¥ 9.59亿5分钟前
14
火币合约
BTC / USD ¥ 36582.0608002.70万¥ 9.88亿刚刚
15
OKEX
BTC / USDT ¥ 35524.0113002.58万¥ 9.16亿刚刚
16
Quoine
BTC / JPY ¥ 35709.1805972.17万¥ 7.74亿7分钟前
17
币安
BTC / USDT ¥ 35571.9751201.91万¥ 6.79亿刚刚
18
炒客网
BTC / USDT ¥ 35542.2580571.79万¥ 6.35亿刚刚
19
ZB.com
BTC / USDT ¥ 36646.5507201.78万¥ 6.53亿刚刚
20
BiKiCoin
BTC / USDT ¥ 35562.4034501.78万¥ 6.31亿3分钟前
21
MXC
BTC / USDT ¥ 35547.3534041.71万¥ 6.08亿4分钟前
22
OKEX
BTC / USD ¥ 35647.7787701.56万¥ 5.57亿刚刚
23
Bit-Z
BTC / USDT ¥ 35542.2580571.54万¥ 5.47亿刚刚
24
VVBTC
BTC / USDT ¥ 35507.1269801.50万¥ 5.34亿7分钟前
25
EXX
BTC / USDT ¥ 35551.9794431.45万¥ 5.17亿2分钟前
26
LBank
BTC / USDT ¥ 35499.1487401.32万¥ 4.67亿5分钟前
27
OKEX永续合约
BTC / USD ¥ 35693.5466001.27万¥ 4.52亿刚刚
28
币客
BTC / USDT ¥ 35522.6141541.18万¥ 4.19亿8分钟前
29
紫牛交易所
BTC / USDT ¥ 35504.9815711.16万¥ 4.13亿1分钟前
30
ZB.com
BTC / QC ¥ 36658.8300001.16万¥ 4.26亿刚刚
31
KKCoin
BTC / USDT ¥ 35524.0891221.16万¥ 4.12亿9分钟前
32
火币全球站
BTC / USDT ¥ 36473.0816001.14万¥ 4.16亿刚刚
33
CEX.COM
BTC / USDT ¥ 35506.9258481.14万¥ 4.05亿7分钟前
34
HitBTC
BTC / USD ¥ 35524.2232111.11万¥ 3.94亿刚刚
35
CoinTiger
BTC / USDT ¥ 35523.8879901.08万¥ 3.82亿6分钟前
36
CoinMEX
BTC / USDT ¥ 35506.9848477333.99¥ 2.60亿5分钟前
37
OKEX
BTC / USD ¥ 35635.0468706666.90¥ 2.38亿刚刚
38
GDAX
BTC / USD ¥ 35726.4280354945.40¥ 1.77亿刚刚
39
火币合约
BTC / USD ¥ 36594.6512004830.24¥ 1.77亿刚刚
40
Hubi
BTC / USDT ¥ 35546.4818324677.67¥ 1.66亿3分钟前
41
CEX.COM
BTC / USD ¥ 35876.6066854000.82¥ 1.44亿刚刚
42
Bitfinex
BTC / USD ¥ 35900.6547463944.62¥ 1.42亿刚刚
43
UPbit
BTC / KRW ¥ 36318.4574953805.35¥ 1.38亿3分钟前
44
BITSTAMP
BTC / USD ¥ 35734.4733203474.01¥ 1.24亿刚刚
45
Kex
BTC / USDT ¥ 35521.0050973424.86¥ 1.22亿10分钟前
46
Hotbit
BTC / USDT ¥ 35478.6332633199.40¥ 1.14亿刚刚
47
bitinfi
BTC / USDT ¥ 35422.3162703185.00¥ 1.13亿3分钟前
48
火币合约
BTC / USD ¥ 36560.9392002924.08¥ 1.07亿刚刚
49
gate.io
BTC / USDT ¥ 35499.1487402761.93¥ 9,804.60万10分钟前
50
Kraken
BTC / USD ¥ 35721.7349522539.97¥ 9,073.20万1分钟前
51
bitFlyer
BTC / JPY ¥ 35727.9047972297.35¥ 8,207.94万5分钟前
52
AEX
BTC / USDT ¥ 35399.2531201820.14¥ 6,443.17万3分钟前
53
Kraken
BTC / EUR ¥ 35777.0791021763.38¥ 6,308.84万2分钟前
54
BTCBOX
BTC / JPY ¥ 35737.6690401741.73¥ 6,224.55万10分钟前
55
coincheck
BTC / JPY ¥ 35743.2999531693.34¥ 6,052.55万3分钟前
56
bizu
BTC / USDT ¥ 35513.9969831597.33¥ 5,672.75万刚刚
57
Bithumb
BTC / KRW ¥ 36312.5587681574.62¥ 5,717.86万刚刚
58
BitMax
BTC / USDT ¥ 35720.7853951513.80¥ 5,407.41万4分钟前
59
Coinnice
BTC / USD ¥ 34135.2718341444.85¥ 4,932.03万3分钟前
60
ABCC
BTC / USDT ¥ 35535.6877411424.74¥ 5,062.92万2分钟前
61
BitRabbit
BTC / USDT ¥ 35715.9287741231.71¥ 4,399.16万6分钟前
62
itBit
BTC / USD ¥ 35732.7972191045.21¥ 3,734.84万1分钟前
63
usd-x
BTC / USD ¥ 35622.6944001017.16¥ 3,623.39万刚刚
64
EXMO
BTC / USD ¥ 35875.272508814.24¥ 2,921.10万6分钟前
65
HCoin
BTC / USDT ¥ 35539.643340809.96¥ 2,878.57万3分钟前
66
bitlish
BTC / EUR ¥ 35660.735168737.79¥ 2,631.03万刚刚
67
Zaif
BTC / JPY ¥ 35696.395644701.34¥ 2,503.51万5分钟前
68
CoinEx
BTC / USDT ¥ 35535.352521675.35¥ 2,399.88万刚刚
69
双子星
BTC / USD ¥ 35734.406276553.70¥ 1,978.61万2分钟前
70
GDAX
BTC / EUR ¥ 35815.382873552.08¥ 1,977.28万刚刚
71
EXMO
BTC / EUR ¥ 36838.580643436.00¥ 1,606.15万1分钟前
72
korbit
BTC / KRW ¥ 36309.609405424.12¥ 1,539.96万7分钟前
73
GDAX
BTC / GBP ¥ 35815.982708384.82¥ 1,378.28万刚刚
74
BITSTAMP
BTC / EUR ¥ 35754.458765373.36¥ 1,334.94万2分钟前
75
COINONE
BTC / KRW ¥ 36318.457495326.65¥ 1,186.36万刚刚
76
找币网
BTC / USDT ¥ 35755.927413282.68¥ 1,010.75万2019/04/18 10:41
77
Bitfinex
BTC / EUR ¥ 35873.592540280.97¥ 1,007.93万刚刚
78
Bittrex
BTC / USD ¥ 35746.775901255.84¥ 914.53万刚刚
79
Poloniex
BTC / USDT ¥ 35541.741774255.30¥ 907.38万刚刚
80
Bittrex
BTC / USDT ¥ 35520.204204231.39¥ 821.89万刚刚
81
UPbit
BTC / USDT ¥ 35520.204204231.17¥ 821.11万刚刚
82
BigONE
BTC / USDT ¥ 35501.562325226.10¥ 802.68万9分钟前
83
ACX
BTC / AUD ¥ 35988.323824217.10¥ 781.29万刚刚
84
YEX
BTC / USDT ¥ 23941.493728196.81¥ 471.19万刚刚
85
GOPAX
BTC / KRW ¥ 36277.166411195.62¥ 709.64万刚刚
86
cobinhood
BTC / USDT ¥ 35512.557548164.79¥ 585.22万3分钟前
87
库币网
BTC / USDT ¥ 35547.420448155.42¥ 552.49万1分钟前
88
Bitfinex
BTC / JPY ¥ 35900.666007104.29¥ 374.41万刚刚
89
uex
BTC / USDT ¥ 35545.47617199.84¥ 354.87万3分钟前
90
CEX.IO
BTC / USD ¥ 36002.64948093.33¥ 336.01万2分钟前
91
OKCoin
BTC / USD ¥ 35698.30431080.04¥ 285.72万5分钟前
92
EXMO
BTC / USDT ¥ 35510.86334577.24¥ 274.27万5分钟前
93
stocks
BTC / USD ¥ 36352.37084661.25¥ 222.67万5分钟前
94
gbcax
BTC / USDT ¥ 35533.54233257.80¥ 205.37万刚刚
95
Btcdo
BTC / USDT ¥ 35529.85491050.52¥ 179.51万4分钟前
96
TIDEX
BTC / USDT ¥ 35678.65909049.30¥ 175.91万刚刚
97
mercado
BTC / BRL ¥ 36008.54273648.31¥ 173.97万刚刚
98
币龙
BTC / USDT ¥ 35463.68244248.06¥ 170.44万刚刚
99
bl3p
BTC / EUR ¥ 35846.67433938.43¥ 137.77万8分钟前
100
bloex
BTC / USDT ¥ 35721.93209733.52¥ 119.73万15分钟前
101
therocktrading
BTC / EUR ¥ 35750.38710430.19¥ 107.92万1分钟前
102
尚亚交易所
BTC / USDT ¥ 35164.59898023.43¥ 82.38万1分钟前
103
Bitfinex
BTC / GBP ¥ 35912.81034820.87¥ 74.97万4分钟前
104
Kraken
BTC / GBP ¥ 33886.6596976.8433¥ 23.19万刚刚
105
coinyee
BTC / CNY ¥ 36001.0000001.6092¥ 5.79万刚刚
106
CoinNest
BTC / KRW ¥ 6488.5988701.5371¥ 9973.63刚刚
107
TradeSatoShi
BTC / USDT ¥ 35117.4999220.5788¥ 2.03万刚刚
108
FISCO
BTC / JPY ¥ 35351.6519670.4664¥ 1.65万刚刚
109
Kraken
BTC / JPY ¥ 35486.7938850.2302¥ 8168.47刚刚
110
southxchange
BTC / USD ¥ 35466.2971600.1795¥ 6367.13刚刚
111
OTCBTC
BTC / USDT ¥ 35623.6882730.1663¥ 5922.923分钟前
112
ACX
BTC / USDT ¥ 38503.3921720.1250¥ 4812.92刚刚
113
OTCBTC
BTC / ETH ¥ 35894.7607220.0749¥ 2687.88刚刚
114
bleutrade
BTC / ETH ¥ 37608.9486160.0014¥ 53.10刚刚
115
SZ.COM
BTC / USDT ¥ 26161.6571130.0003¥ 7.84852019/03/04 08:57
116
bleutrade
BTC / USDT ¥ 34829.3787800.0002¥ 6.9310刚刚
117
thinkBitPro
BTC / USDT ¥ 26685.4721970.0000¥ 0.00002018/12/28 10:43