达世币/DASH Dash
货币
¥ 412.71823-5.90%
≈$ 59.97331324H最高:¥ 449.64
≈฿ 0.01324H最低:¥ 412.7
流通市值
NO.16
¥ 36.80亿
≈ $ 5.35亿
≈ ฿ 11.77万
成交额
¥ 15.90亿
≈ $ 2.31亿
≈ ฿ 5.09万
流通量
850.30万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 20.38%
流通率 44.99%
占全球总市值 0.50%
中文名: 达世币
英文名: DASH/Dash
上架交易平台:75
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 418.341105561.46万¥ 23.49亿4分钟前
1
EXX
DASH / ETH ¥ 437.475511103.69万¥ 4.54亿3分钟前
2
ZB.com
DASH / USDT ¥ 413.25121438.77万¥ 1.60亿刚刚
3
LBank
DASH / BTC ¥ 427.2561308.63万¥ 3,689.17万3分钟前
4
ZB.com
DASH / BTC ¥ 427.3401945.65万¥ 2,415.15万刚刚
5
HitBTC
DASH / USD ¥ 421.7104534.28万¥ 1,803.95万刚刚
6
火币全球站
DASH / BTC ¥ 424.4575614.22万¥ 1,792.51万刚刚
7
CEX.COM
DASH / BTC ¥ 440.2182014.18万¥ 1,840.97万11分钟前
8
Bit-Z
DASH / BTC ¥ 427.1508863.74万¥ 1,596.34万2分钟前
9
火币全球站
DASH / USDT ¥ 411.3942003.58万¥ 1,471.65万刚刚
10
CEX.COM
DASH / USDT ¥ 416.9620823.53万¥ 1,471.59万5分钟前
11
AEX
DASH / USDT ¥ 421.1599182.94万¥ 1,238.23万4分钟前
12
HitBTC
DASH / BTC ¥ 436.8348652.87万¥ 1,251.86万刚刚
13
Bitfinex
DASH / USD ¥ 418.2007872.39万¥ 1,000.67万刚刚
14
FUBT
DASH / BTC ¥ 428.2874702.32万¥ 994.63万刚刚
15
DigiFinex
DASH / USDT ¥ 413.4524162.15万¥ 887.71万刚刚
16
币安
DASH / BTC ¥ 425.8053991.70万¥ 724.67万刚刚
17
ABCC
DASH / USDT ¥ 415.2796991.60万¥ 663.38万1分钟前
18
OKEX
DASH / USDT ¥ 414.0055401.51万¥ 624.53万刚刚
19
ZB.com
DASH / QC ¥ 414.5900001.13万¥ 466.57万刚刚
20
HitBTC
DASH / ETH ¥ 446.2927619349.03¥ 417.24万刚刚
21
ABCC
DASH / ETH ¥ 447.3521179328.07¥ 417.29万11分钟前
22
虎币网
DASH / USDT ¥ 441.4609279252.42¥ 408.46万2018/12/12 21:03
23
Bitfinex
DASH / BTC ¥ 436.9780034961.98¥ 216.83万刚刚
24
EXMO
DASH / BTC ¥ 428.9437774842.46¥ 207.71万4分钟前
25
OKEX
DASH / BTC ¥ 428.1481143614.80¥ 154.77万刚刚
26
ABCC
DASH / BTC ¥ 437.9445653612.68¥ 158.22万9分钟前
27
EXMO
DASH / USD ¥ 431.2291903474.36¥ 149.82万3分钟前
28
Kraken
DASH / USD ¥ 427.7663483425.35¥ 146.53万8分钟前
29
币安
DASH / ETH ¥ 433.7642773218.28¥ 139.60万刚刚
30
Poloniex
DASH / BTC ¥ 428.1617843010.18¥ 128.88万刚刚
31
ExNow
DASH / BTC ¥ 432.4128311744.32¥ 75.43万7分钟前
32
CoinEx
DASH / BTC ¥ 428.0322131320.80¥ 56.53万刚刚
33
Coinnice
DASH / USD ¥ 489.7704471309.55¥ 64.14万4分钟前
34
UPbit
DASH / BTC ¥ 436.7880571299.03¥ 56.74万3分钟前
35
Bittrex
DASH / BTC ¥ 427.8509471297.28¥ 55.50万1分钟前
36
BitRabbit
DASH / BTC ¥ 427.0920531243.19¥ 53.10万2分钟前
37
Poloniex
DASH / USDT ¥ 414.2156641215.19¥ 50.34万刚刚
38
CoinEx
DASH / USDT ¥ 412.2825271151.32¥ 47.47万刚刚
39
UPbit
DASH / USDT ¥ 439.671685829.32¥ 36.46万1分钟前
40
Bittrex
DASH / USDT ¥ 418.468077827.03¥ 34.61万4分钟前
41
Liqui
DASH / USDT ¥ 421.542551601.46¥ 25.35万1分钟前
42
Liqui
DASH / ETH ¥ 439.166958591.22¥ 25.96万1分钟前
43
Liqui
DASH / BTC ¥ 428.664169588.09¥ 25.21万3分钟前
44
Bittrex
DASH / ETH ¥ 435.317411462.30¥ 20.12万3分钟前
45
UPbit
DASH / ETH ¥ 442.431417461.17¥ 20.40万6分钟前
46
gate.io
DASH / USDT ¥ 412.901880193.76¥ 8.00万刚刚
47
UPbit
DASH / KRW ¥ 442.604278190.26¥ 8.42万3分钟前
48
OKEX
DASH / ETH ¥ 434.289229182.19¥ 7.91万刚刚
49
gate.io
DASH / BTC ¥ 426.678940114.08¥ 4.87万刚刚
50
BiBox
DASH / ETH ¥ 434.62150568.00¥ 2.96万2分钟前
51
C网
DASH / BTC ¥ 428.94377767.76¥ 2.91万刚刚
52
BitAsiaEx
DASH / CNY ¥ 431.86000058.94¥ 2.55万刚刚
53
库币网
DASH / BTC ¥ 428.58562156.47¥ 2.42万刚刚
54
BiBox
DASH / USDT ¥ 429.80539546.00¥ 1.98万9分钟前
55
BiBox
DASH / BTC ¥ 428.52163145.00¥ 1.93万刚刚
56
CoinEx
DASH / BCH ¥ 426.57612128.52¥ 1.22万1分钟前
57
mercatox
DASH / BTC ¥ 471.59086811.44¥ 5393.731分钟前
58
库币网
DASH / ETH ¥ 433.4038484.3498¥ 1885.241分钟前
59
southxchange
DASH / BTC ¥ 439.9606012.2774¥ 1001.96刚刚
60
FCoin
DASH / ETH ¥ 467.7611691.6017¥ 749.212018/12/06 02:37
61
C网
DASH / USDT ¥ 420.4936101.4625¥ 614.97刚刚
62
TIDEX
DASH / USDT ¥ 980.7795990.3563¥ 349.42刚刚
63
southxchange
DASH / USD ¥ 453.9057890.2126¥ 96.481分钟前
64
bleutrade
DASH / BTC ¥ 434.4858250.2087¥ 90.66刚刚
65
TIDEX
DASH / ETH ¥ 593.6847480.1001¥ 59.433分钟前
66
ACX
DASH / BTC ¥ 23.4629900.0405¥ 0.9503刚刚
67
TIDEX
DASH / BTC ¥ 504.2780250.0109¥ 5.48941分钟前
68
southxchange
DASH / BCH ¥ 454.5786140.0092¥ 4.1751刚刚
69
bleutrade
DASH / ETH ¥ 441.3626110.0082¥ 3.6112刚刚
70
bleutrade
DASH / USDT ¥ 437.6909630.0009¥ 0.3913刚刚