达世币/DASH dash
货币
¥ 821.879912-0.26%
≈$ 122.58806524H最高:¥ 853.58
≈฿ 0.02724H最低:¥ 812.37
流通市值
NO.13
¥ 72.18亿
≈ $ 10.77亿
≈ ฿ 23.70万
成交额
¥ 24.32亿
≈ $ 3.63亿
≈ ฿ 7.98万
流通量
876.14万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 15.65%
流通率 46.36%
占全球总市值 0.59%
中文名: 达世币
英文名: DASH/dash
上架交易平台:77
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
C+
区块浏览器: Blockchair
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 849.416579302.62万¥ 25.70亿刚刚
1
ZB.com
DASH / USDT ¥ 847.34778430.34万¥ 2.57亿刚刚
2
LBank
DASH / BTC ¥ 823.37955218.54万¥ 1.53亿2分钟前
3
炒客网
DASH / BTC ¥ 821.38217115.28万¥ 1.26亿2分钟前
4
HitBTC
DASH / BTC ¥ 821.0729216.74万¥ 5,537.65万刚刚
5
炒客网
DASH / USDT ¥ 821.1554026.52万¥ 5,356.07万1分钟前
6
HitBTC
DASH / ETH ¥ 821.6445615.05万¥ 4,146.93万刚刚
7
HitBTC
DASH / USD ¥ 822.4761703.81万¥ 3,137.19万刚刚
8
Bit-Z
DASH / BTC ¥ 823.8089583.12万¥ 2,572.96万13分钟前
9
炒客网
DASH / ETH ¥ 828.5839692.80万¥ 2,318.92万5分钟前
10
AEX
DASH / USDT ¥ 809.2215632.30万¥ 1,861.05万3分钟前
11
火币全球站
DASH / USDT ¥ 842.8688002.03万¥ 1,709.03万刚刚
12
CEX.COM
DASH / USDT ¥ 821.2894902.03万¥ 1,665.25万1分钟前
13
DigiFinex
DASH / USDT ¥ 821.9599301.45万¥ 1,188.15万1分钟前
14
ABCC
DASH / USDT ¥ 821.6247101.38万¥ 1,131.53万2分钟前
15
火币全球站
DASH / BTC ¥ 842.5172081.23万¥ 1,037.72万刚刚
16
CEX.COM
DASH / BTC ¥ 821.7020931.23万¥ 1,011.97万刚刚
17
OKEX
DASH / USDT ¥ 821.5426001.11万¥ 910.43万刚刚
18
币龙
DASH / ETH ¥ 828.4164251.01万¥ 838.47万1分钟前
19
CoinEx
DASH / USDT ¥ 821.2224468684.09¥ 713.16万刚刚
20
FUBT
DASH / BTC ¥ 822.2708448010.94¥ 658.72万9分钟前
21
币安
DASH / BTC ¥ 822.2886597842.74¥ 644.90万刚刚
22
CoinEx
DASH / BTC ¥ 821.8087346634.54¥ 545.23万刚刚
23
FCoin
DASH / USDT ¥ 831.5472286319.69¥ 525.51万刚刚
24
币龙
DASH / BTC ¥ 821.9477225671.27¥ 466.15万8分钟前
25
ABCC
DASH / ETH ¥ 814.9245214997.90¥ 407.29万1分钟前
26
ABCC
DASH / BTC ¥ 833.7880394564.53¥ 380.58万刚刚
27
FCoin
DASH / BTC ¥ 830.0200684257.49¥ 353.38万刚刚
28
Bitfinex
DASH / USD ¥ 831.1449643852.68¥ 320.21万刚刚
29
EXMO
DASH / BTC ¥ 822.0742693426.85¥ 281.71万刚刚
30
BitRabbit
DASH / BTC ¥ 822.3419383075.65¥ 252.92万5分钟前
31
ZB.com
DASH / QC ¥ 848.2900002874.39¥ 243.83万刚刚
32
FCoin
DASH / ETH ¥ 834.1547892353.98¥ 196.36万刚刚
33
EXMO
DASH / USD ¥ 833.4418932183.67¥ 182.00万刚刚
34
币安
DASH / USDT ¥ 823.9225501816.62¥ 149.68万刚刚
35
币全
DASH / BTC ¥ 821.1333431539.98¥ 126.45万8分钟前
36
Coinnice
DASH / USD ¥ 893.0266131448.40¥ 129.35万8分钟前
37
币龙
DASH / USDT ¥ 820.5935731275.09¥ 104.63万刚刚
38
BiKiCoin
DASH / USDT ¥ 821.9116591093.27¥ 89.86万2分钟前
39
Poloniex
DASH / BTC ¥ 823.853309938.42¥ 77.31万刚刚
40
币安
DASH / ETH ¥ 822.082858921.37¥ 75.74万刚刚
41
Hubi
DASH / BTC ¥ 821.915375778.56¥ 63.99万1分钟前
42
OKEX
DASH / BTC ¥ 819.970009735.77¥ 60.33万刚刚
43
Bitfinex
DASH / BTC ¥ 833.145494564.44¥ 47.03万刚刚
44
gate.io
DASH / USDT ¥ 816.261187546.91¥ 44.64万1分钟前
45
Bittrex
DASH / BTC ¥ 820.445704445.91¥ 36.58万1分钟前
46
UPbit
DASH / BTC ¥ 821.866320445.91¥ 36.65万刚刚
47
ZB.com
DASH / BTC ¥ 847.064750298.40¥ 25.28万刚刚
48
Kraken
DASH / EUR ¥ 829.261557298.22¥ 24.73万5分钟前
49
Kraken
DASH / USD ¥ 828.939215262.65¥ 21.77万刚刚
50
Kraken
DASH / BTC ¥ 823.266157249.27¥ 20.52万1分钟前
51
UPbit
DASH / KRW ¥ 845.287471238.86¥ 20.19万刚刚
52
OKEX
DASH / ETH ¥ 821.670321191.34¥ 15.72万刚刚
53
Poloniex
DASH / USDT ¥ 825.39861955.29¥ 4.56万刚刚
54
TIDEX
DASH / BTC ¥ 826.15185448.46¥ 4.00万8分钟前
55
CoinEx
DASH / BCH ¥ 820.80720038.65¥ 3.17万刚刚
56
UPbit
DASH / ETH ¥ 830.41879134.11¥ 2.83万刚刚
57
Bittrex
DASH / ETH ¥ 825.38910934.11¥ 2.82万刚刚
58
Bittrex
DASH / USDT ¥ 812.57376526.53¥ 2.16万刚刚
59
UPbit
DASH / USDT ¥ 812.57376526.53¥ 2.16万刚刚
60
gate.io
DASH / BTC ¥ 820.60224220.29¥ 1.66万1分钟前
61
库币网
DASH / BTC ¥ 823.65717319.88¥ 1.64万刚刚
62
mercatox
DASH / BTC ¥ 840.93687514.15¥ 1.19万2分钟前
63
southxchange
DASH / BTC ¥ 811.69990710.69¥ 8677.401分钟前
64
ExNow
DASH / BTC ¥ 822.0575626.3351¥ 5207.823分钟前
65
TIDEX
DASH / ETH ¥ 830.4262604.9934¥ 4146.631分钟前
66
库币网
DASH / ETH ¥ 827.2808534.3954¥ 3636.271分钟前
67
southxchange
DASH / BCH ¥ 782.0539101.2008¥ 939.10刚刚
68
TIDEX
DASH / USDT ¥ 670.4404000.9694¥ 649.91刚刚
69
southxchange
DASH / USD ¥ 797.9501190.0748¥ 59.66刚刚
70
bleutrade
DASH / BTC ¥ 831.4877990.0478¥ 39.741分钟前
71
bleutrade
DASH / USDT ¥ 789.0604610.0207¥ 16.37刚刚
72
bleutrade
DASH / ETH ¥ 827.1421170.0006¥ 0.49631分钟前
73
ACX
DASH / BTC ¥ 710.9379590.0004¥ 0.2844刚刚
74
EXX
DASH / ETH ¥ 674.8278950.0000¥ 0.0000刚刚