EOS/EOS EOS
代币
¥ 12.786455-5.29%
≈$ 1.85803624H最高:¥ 13.94
≈฿ --24H最低:¥ 12.55
流通市值
NO.6
¥ 115.39亿
≈ $ 16.77亿
≈ ฿ 36.91万
成交额
¥ 51.33亿
≈ $ 7.46亿
≈ ฿ 16.42万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 39.90%
流通率 90.06%
占全球总市值 1.59%
中文名: EOS
英文名: EOS/EOS
上架交易平台:131
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 12.3285132.65亿¥ 32.73亿刚刚
1
OKEX
EOS / USD ¥ 12.5492819,123.08万¥ 11.45亿刚刚
2
OKEX
EOS / USDT ¥ 12.8245513,317.07万¥ 4.25亿刚刚
3
DigiFinex
EOS / USDT ¥ 12.7235812,186.14万¥ 2.78亿1分钟前
4
CEX.COM
EOS / USDT ¥ 12.7779462,118.29万¥ 2.71亿刚刚
5
火币全球站
EOS / USDT ¥ 12.7469322,118.29万¥ 2.70亿刚刚
6
ZB.com
EOS / QC ¥ 12.8720002,073.57万¥ 2.67亿刚刚
7
VVBTC
EOS / USDT ¥ 12.7607421,578.33万¥ 2.01亿刚刚
8
火币全球站
EOS / BTC ¥ 12.7496981,327.56万¥ 1.69亿刚刚
9
CEX.COM
EOS / BTC ¥ 12.7971541,326.45万¥ 1.70亿1分钟前
10
HitBTC
EOS / USD ¥ 13.1134291,319.28万¥ 1.73亿刚刚
11
火币全球站
EOS / ETH ¥ 12.7610941,116.66万¥ 1.42亿刚刚
12
CEX.COM
EOS / ETH ¥ 12.8430241,115.23万¥ 1.43亿2分钟前
13
币安
EOS / USDT ¥ 12.7631141,012.35万¥ 1.29亿刚刚
14
Bitfinex
EOS / USD ¥ 12.958247944.65万¥ 1.22亿刚刚
15
BiKiCoin
EOS / USDT ¥ 12.755925850.59万¥ 1.09亿刚刚
16
VVBTC
EOS / ETH ¥ 12.843106834.59万¥ 1.07亿2分钟前
17
FUBT
EOS / BTC ¥ 12.804878729.50万¥ 9,341.20万刚刚
18
Bit-Z
EOS / BTC ¥ 12.807377721.04万¥ 9,234.64万1分钟前
19
LBank
EOS / ETH ¥ 12.850052668.60万¥ 8,591.53万刚刚
20
KKCoin
EOS / USDT ¥ 12.826806618.54万¥ 7,933.84万2分钟前
21
OKEX
EOS / BTC ¥ 12.805778614.33万¥ 7,866.96万刚刚
22
FUBT
EOS / ETH ¥ 12.841565613.70万¥ 7,880.82万刚刚
23
UPbit
EOS / KRW ¥ 13.512777561.28万¥ 7,584.45万刚刚
24
ZB.com
EOS / USDT ¥ 12.854340559.53万¥ 7,192.45万刚刚
25
OKEX
EOS / USD ¥ 12.431998545.85万¥ 6,786.04万刚刚
26
BiBox
EOS / BTC ¥ 12.822825411.86万¥ 5,281.21万刚刚
27
Bithumb
EOS / KRW ¥ 12.803509380.43万¥ 4,870.88万刚刚
28
币安
EOS / BTC ¥ 12.756841372.79万¥ 4,755.60万刚刚
29
BW.com
EOS / USDT ¥ 12.754548370.85万¥ 4,730.05万刚刚
30
BiBox
EOS / ETH ¥ 12.861036365.25万¥ 4,697.49万1分钟前
31
BiBox
EOS / USDT ¥ 12.731151359.08万¥ 4,571.53万刚刚
32
KKCoin
EOS / ETH ¥ 12.854351351.34万¥ 4,516.28万刚刚
33
gate.io
EOS / USDT ¥ 12.740785332.72万¥ 4,239.07万1分钟前
34
KKCoin
EOS / BTC ¥ 12.796700309.66万¥ 3,962.58万1分钟前
35
CoinBene
EOS / USDT ¥ 12.802163189.03万¥ 2,419.96万1分钟前
36
FCoin
EOS / USDT ¥ 12.812874187.09万¥ 2,397.15万刚刚
37
币龙
EOS / USDT ¥ 12.759668182.34万¥ 2,326.64万刚刚
38
ZB.com
EOS / BTC ¥ 12.858020147.48万¥ 1,896.30万刚刚
39
OKEX
EOS / ETH ¥ 12.810358141.16万¥ 1,808.33万刚刚
40
CoinTiger
EOS / BTC ¥ 12.800789107.51万¥ 1,376.22万1分钟前
41
CoinTiger
EOS / ETH ¥ 12.84328998.38万¥ 1,263.48万1分钟前
42
Bitfinex
EOS / BTC ¥ 12.98301876.54万¥ 993.77万刚刚
43
Bitfinex
EOS / EUR ¥ 12.95722671.45万¥ 925.73万刚刚
44
BCEX
EOS / ETH ¥ 13.14804165.53万¥ 861.53万刚刚
45
CoinEgg
EOS / BTC ¥ 12.81260263.27万¥ 810.63万刚刚
46
币客
EOS / USDT ¥ 13.25553663.23万¥ 838.19万刚刚
47
虎币网
EOS / USDT ¥ 13.24865546.61万¥ 617.47万2018/12/12 20:52
48
COINONE
EOS / KRW ¥ 12.77905235.96万¥ 459.48万刚刚
49
币安
EOS / ETH ¥ 12.76213232.41万¥ 413.63万刚刚
50
币客
EOS / ETH ¥ 12.84298832.01万¥ 411.12万刚刚
51
BGJ
EOS / USDT ¥ 12.74766731.57万¥ 402.40万刚刚
52
EXX
EOS / BTC ¥ 12.67629730.59万¥ 387.83万刚刚
53
币龙
EOS / BTC ¥ 12.85417429.47万¥ 378.77万1分钟前
54
AEX
EOS / USDT ¥ 12.73115126.97万¥ 343.39万刚刚
55
CoinEgg
EOS / USDT ¥ 13.90035226.26万¥ 365.04万刚刚
56
EXX
EOS / ETH ¥ 12.60867418.56万¥ 234.05万刚刚
57
FCoin
EOS / ETH ¥ 12.82895617.94万¥ 230.09万刚刚
58
FCoin
EOS / BTC ¥ 12.81260217.03万¥ 218.14万刚刚
59
thinkBitPro
EOS / USDT ¥ 12.85915015.28万¥ 196.55万刚刚
60
BGJ
EOS / BTC ¥ 12.79261014.39万¥ 184.05万1分钟前
61
BitRabbit
EOS / ETH ¥ 12.84313014.23万¥ 182.72万1分钟前
62
ABCC
EOS / ETH ¥ 12.85671313.93万¥ 179.05万刚刚
63
HitBTC
EOS / BTC ¥ 13.11593813.14万¥ 172.38万刚刚
64
HitBTC
EOS / ETH ¥ 13.10519912.82万¥ 168.07万刚刚
65
Bitfinex
EOS / ETH ¥ 12.98689612.78万¥ 165.97万刚刚
66
thinkBitPro
EOS / BTC ¥ 12.81260212.55万¥ 160.78万刚刚
67
YEX
EOS / BTC ¥ 12.79670010.48万¥ 134.16万刚刚
68
thinkBitPro
EOS / ETH ¥ 12.85435110.17万¥ 130.73万刚刚
69
YEX
EOS / ETH ¥ 12.84017710.02万¥ 128.63万2分钟前
70
库币网
EOS / USDT ¥ 12.7417907.46万¥ 95.05万刚刚
71
GOPAX
EOS / KRW ¥ 12.8401965.95万¥ 76.46万刚刚
72
Bitfinex
EOS / EUR ¥ 47.8140315.28万¥ 252.44万2018/06/26 10:32
73
btctrade.im
EOS / BTC ¥ 12.3498494.99万¥ 61.57万刚刚
74
btctrade.im
EOS / ETH ¥ 0.3209344.99万¥ 1.60万刚刚
75
HPX
EOS / ETH ¥ 13.0279784.98万¥ 64.84万刚刚
76
EXMO
EOS / USD ¥ 13.1612574.73万¥ 62.21万刚刚
77
BGJ
EOS / ETH ¥ 12.8602574.70万¥ 60.38万刚刚
78
Poloniex
EOS / BTC ¥ 12.7873354.05万¥ 51.85万刚刚
79
ABCC
EOS / USDT ¥ 12.7624323.73万¥ 47.65万刚刚
80
Bitfinex
EOS / JPY ¥ 12.8471923.58万¥ 45.95万刚刚
81
Poloniex
EOS / USDT ¥ 12.7400702.55万¥ 32.45万刚刚
82
BiKiCoin
EOS / ETH ¥ 12.8316852.44万¥ 31.37万刚刚
83
BiKiCoin
EOS / BTC ¥ 12.8225972.43万¥ 31.16万1分钟前
84
BigONE
EOS / BTC ¥ 12.7487642.21万¥ 28.13万1分钟前
85
HCoin
EOS / USDT ¥ 12.7339031.94万¥ 24.68万刚刚
86
EXMO
EOS / BTC ¥ 12.7208231.92万¥ 24.41万2分钟前
87
gate.io
EOS / BTC ¥ 12.6879261.75万¥ 22.27万刚刚
88
库币网
EOS / BTC ¥ 12.7980631.70万¥ 21.70万1分钟前
89
BigONE
EOS / USDT ¥ 12.6933341.69万¥ 21.39万1分钟前
90
gate.io
EOS / ETH ¥ 12.7887781.07万¥ 13.68万刚刚
91
Hotbit
EOS / USDT ¥ 13.1701118332.43¥ 10.97万刚刚
92
Hotbit
EOS / ETH ¥ 12.8178248175.99¥ 10.48万2分钟前
93
Hotbit
EOS / BTC ¥ 12.9268708170.33¥ 10.56万2分钟前
94
BTB
EOS / BTC ¥ 19.9197348132.40¥ 16.20万刚刚
95
CoinEx
EOS / USDT ¥ 12.7201404463.64¥ 5.68万4分钟前
96
Poloniex
EOS / ETH ¥ 12.7877594460.20¥ 5.70万刚刚
97
BitAsiaEx
EOS / CNY ¥ 12.7200003740.00¥ 4.76万刚刚
98
ABCC
EOS / BTC ¥ 12.7083293230.00¥ 4.10万刚刚
99
CoinEx
EOS / BTC ¥ 12.7748912768.31¥ 3.54万刚刚
100
KKEX
EOS / BTC ¥ 13.0534062730.20¥ 3.56万刚刚
101
C网
EOS / BTC ¥ 12.7648951606.86¥ 2.05万刚刚
102
Bitfinex
EOS / GBP ¥ 12.9928311559.54¥ 2.03万刚刚
103
Coinnice
EOS / USD ¥ 14.7027581316.15¥ 1.94万刚刚
104
CoinEx
EOS / ETH ¥ 12.8046251076.58¥ 1.38万4分钟前
105
库币网
EOS / ETH ¥ 12.8335631002.57¥ 1.29万1分钟前
106
OTCBTC
EOS / ETH ¥ 12.827326933.79¥ 1.20万刚刚
107
OTCBTC
EOS / BTC ¥ 13.135416728.13¥ 9564.23刚刚
108
CoinEx
EOS / BCH ¥ 12.633365277.73¥ 3508.69刚刚
109
Rfinex
EOS / ETH ¥ 11.745260249.23¥ 2927.21刚刚
110
BigONE
EOS / ETH ¥ 12.546546230.83¥ 2896.14刚刚
111
GOPAX
EOS / BTC ¥ 11.426842183.22¥ 2093.64刚刚
112
OTCBTC
EOS / USDT ¥ 13.004329141.15¥ 1835.611分钟前
113
VNBIG
EOS / BTC ¥ 12.649037110.19¥ 1393.74刚刚
114
VNBIG
EOS / USDT ¥ 12.933609102.53¥ 1326.03刚刚
115
VNBIG
EOS / ETH ¥ 12.30927845.30¥ 557.58刚刚
116
mercatox
EOS / BTC ¥ 18.33474234.23¥ 627.621分钟前
117
Btcdo
EOS / ETH ¥ 15.42569331.00¥ 478.20刚刚
118
BoxEx
EOS / BTC ¥ 19.21685818.00¥ 345.90刚刚
119
gbcax
EOS / USDT ¥ 37.2300133.7685¥ 140.30刚刚
120
Bilaxy
EOS / ETH ¥ 15.6501102.1000¥ 32.87刚刚
121
BTB
EOS / ETH ¥ 13.5541772.0000¥ 27.11刚刚
122
GOPAX
EOS / ETH ¥ 11.2208341.0526¥ 11.81刚刚
123
BTB
EOS / USDT ¥ 45.0166600.8000¥ 36.01刚刚