EOS/EOS eos
代币
¥ 34.856472+1.36%
≈$ 5.19423924H最高:¥ 35.5
≈฿ 0.00124H最低:¥ 33.91
流通市值
NO.5
¥ 319.54亿
≈ $ 47.62亿
≈ ฿ 104.81万
成交额
¥ 127.14亿
≈ $ 18.95亿
≈ ฿ 41.70万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 36.25%
流通率 90.06%
占全球总市值 2.62%
中文名: EOS
英文名: EOS/eos
上架交易平台:132
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 35.6158155,806.83万¥ 20.68亿刚刚
1
火币合约
EOS / USD ¥ 36.7039353,873.37万¥ 14.22亿刚刚
2
zbg
EOS / USDT ¥ 35.0487532,243.58万¥ 7.86亿刚刚
3
ZB.com
EOS / QC ¥ 35.9190002,156.04万¥ 7.74亿刚刚
4
OKEX
EOS / USDT ¥ 34.7915921,553.18万¥ 5.40亿刚刚
5
ZB.com
EOS / USDT ¥ 35.9326141,319.48万¥ 4.74亿刚刚
6
币全
EOS / BTC ¥ 34.8829111,287.87万¥ 4.49亿1分钟前
7
DigiFinex
EOS / USDT ¥ 34.8139371,164.56万¥ 4.05亿7分钟前
8
CEX.COM
EOS / USDT ¥ 34.8575561,093.06万¥ 3.81亿17分钟前
9
HitBTC
EOS / BTC ¥ 34.8947251,075.52万¥ 3.75亿刚刚
10
火币全球站
EOS / USDT ¥ 35.7303961,026.14万¥ 3.67亿刚刚
11
LBank
EOS / ETH ¥ 35.1213691,016.45万¥ 3.57亿刚刚
12
OKEX
EOS / USD ¥ 34.9524161,001.71万¥ 3.50亿刚刚
13
火币合约
EOS / USD ¥ 35.946585958.71万¥ 3.45亿刚刚
14
BiKiCoin
EOS / USDT ¥ 34.834740935.21万¥ 3.26亿刚刚
15
VVBTC
EOS / USDT ¥ 34.854872917.20万¥ 3.20亿14分钟前
16
FCoin
EOS / USDT ¥ 34.842122888.63万¥ 3.10亿刚刚
17
HitBTC
EOS / USD ¥ 34.828634877.57万¥ 3.06亿刚刚
18
OKEX永续合约
EOS / USD ¥ 34.999323725.26万¥ 2.54亿刚刚
19
BW.com
EOS / USDT ¥ 34.848161618.23万¥ 2.15亿4分钟前
20
EXX
EOS / BTC ¥ 34.914846554.43万¥ 1.94亿刚刚
21
Bit-Z
EOS / BTC ¥ 34.903491546.71万¥ 1.91亿6分钟前
22
OKEX
EOS / BTC ¥ 34.825746522.99万¥ 1.82亿刚刚
23
FCoin
EOS / ETH ¥ 35.182917497.51万¥ 1.75亿刚刚
24
CoinEgg
EOS / USDT ¥ 34.768976460.58万¥ 1.60亿刚刚
25
BitMart
EOS / BTC ¥ 34.886460362.51万¥ 1.26亿1分钟前
26
币安
EOS / USDT ¥ 34.846617354.60万¥ 1.24亿刚刚
27
FCoin
EOS / BTC ¥ 34.918394350.58万¥ 1.22亿刚刚
28
CoinBene
EOS / USDT ¥ 34.836753349.25万¥ 1.22亿3分钟前
29
OKEX
EOS / ETH ¥ 34.904102347.29万¥ 1.21亿刚刚
30
KKCoin
EOS / USDT ¥ 34.826687229.94万¥ 8,007.96万6分钟前
31
BitMart
EOS / ETH ¥ 35.144875221.46万¥ 7,783.07万1分钟前
32
币客
EOS / USDT ¥ 34.830043220.41万¥ 7,676.91万3分钟前
33
gate.io
EOS / USDT ¥ 34.835411217.03万¥ 7,560.30万刚刚
34
Bitfinex
EOS / USD ¥ 35.181928199.45万¥ 7,017.04万刚刚
35
火币合约
EOS / USD ¥ 36.001665190.63万¥ 6,862.95万刚刚
36
CoinEgg
EOS / BTC ¥ 34.570665188.09万¥ 6,502.28万2分钟前
37
OKEX
EOS / USD ¥ 35.032828184.42万¥ 6,460.85万刚刚
38
CEX.COM
EOS / ETH ¥ 35.131168173.97万¥ 6,111.67万17分钟前
39
火币全球站
EOS / ETH ¥ 35.830082171.00万¥ 6,126.93万刚刚
40
Hubi
EOS / USDT ¥ 34.816622158.04万¥ 5,502.33万1分钟前
41
UPbit
EOS / KRW ¥ 35.557044153.85万¥ 5,470.58万刚刚
42
币安
EOS / BTC ¥ 34.892476144.25万¥ 5,033.17万刚刚
43
火币全球站
EOS / BTC ¥ 35.788553138.11万¥ 4,942.91万刚刚
44
CEX.COM
EOS / BTC ¥ 34.898879138.09万¥ 4,819.13万1分钟前
45
CoinTiger
EOS / BTC ¥ 34.901008136.40万¥ 4,760.52万刚刚
46
Bithumb
EOS / KRW ¥ 35.527634133.53万¥ 4,744.07万刚刚
47
VVBTC
EOS / ETH ¥ 35.165625132.31万¥ 4,652.89万9分钟前
48
KKCoin
EOS / ETH ¥ 35.150639130.44万¥ 4,584.96万4分钟前
49
KKCoin
EOS / BTC ¥ 34.904201123.87万¥ 4,323.51万7分钟前
50
EXX
EOS / ETH ¥ 35.148333117.32万¥ 4,123.60万1分钟前
51
FUBT
EOS / ETH ¥ 35.156183112.28万¥ 3,947.39万12分钟前
52
CoinTiger
EOS / ETH ¥ 35.162478106.01万¥ 3,727.64万3分钟前
53
HitBTC
EOS / ETH ¥ 34.907961102.35万¥ 3,572.93万刚刚
54
FUBT
EOS / BTC ¥ 34.91165293.17万¥ 3,252.58万18分钟前
55
AEX
EOS / USDT ¥ 34.62671191.72万¥ 3,176.02万刚刚
56
Hubi
EOS / BTC ¥ 34.90065378.58万¥ 2,742.33万5分钟前
57
BiKiCoin
EOS / BTC ¥ 34.91165272.54万¥ 2,532.50万6分钟前
58
炒客网
EOS / ETH ¥ 35.14487567.27万¥ 2,364.15万刚刚
59
CoinEx
EOS / BTC ¥ 34.86410661.53万¥ 2,145.08万刚刚
60
BiKiCoin
EOS / ETH ¥ 35.11416551.18万¥ 1,797.12万5分钟前
61
ABCC
EOS / USDT ¥ 34.74414748.71万¥ 1,692.23万2分钟前
62
ZB.com
EOS / BTC ¥ 35.98304436.68万¥ 1,319.97万刚刚
63
BitRabbit
EOS / ETH ¥ 35.09991635.79万¥ 1,256.32万1分钟前
64
BigONE
EOS / USDT ¥ 34.80655632.68万¥ 1,137.50万刚刚
65
BitMax
EOS / USDT ¥ 35.06833732.19万¥ 1,128.94万刚刚
66
火币全球站
EOS / HT ¥ 35.89918830.40万¥ 1,091.51万刚刚
67
币安
EOS / BNB ¥ 34.83300328.04万¥ 976.68万刚刚
68
HCoin
EOS / USDT ¥ 34.84883226.91万¥ 937.86万2分钟前
69
币龙
EOS / ETH ¥ 34.99270725.55万¥ 894.01万2分钟前
70
炒客网
EOS / BTC ¥ 34.89000821.04万¥ 734.20万刚刚
71
币龙
EOS / BTC ¥ 35.09013016.78万¥ 588.69万刚刚
72
炒客网
EOS / USDT ¥ 34.85151715.20万¥ 529.77万4分钟前
73
COINONE
EOS / KRW ¥ 35.52763414.44万¥ 513.11万刚刚
74
Kraken
EOS / USD ¥ 35.10920414.19万¥ 498.36万3分钟前
75
Bitfinex
EOS / EUR ¥ 35.26159412.67万¥ 446.60万刚刚
76
thinkBitPro
EOS / BTC ¥ 24.12814512.62万¥ 304.46万2018/12/18 10:48
77
ABCC
EOS / ETH ¥ 35.36275112.32万¥ 435.64万2分钟前
78
CoinEx
EOS / USDT ¥ 34.83071411.51万¥ 400.96万刚刚
79
币安
EOS / ETH ¥ 34.96213511.20万¥ 391.42万刚刚
80
thinkBitPro
EOS / ETH ¥ 30.13027210.00万¥ 301.26万2018/12/18 15:18
81
GOPAX
EOS / KRW ¥ 35.5570449.70万¥ 344.83万1分钟前
82
Bitfinex
EOS / BTC ¥ 35.2735108.64万¥ 304.70万刚刚
83
Kraken
EOS / EUR ¥ 35.2181637.49万¥ 263.79万3分钟前
84
BitMax
EOS / BTC ¥ 34.8900087.38万¥ 257.54万1分钟前
85
btctrade.im
EOS / BTC ¥ 35.4825677.15万¥ 253.71万刚刚
86
btctrade.im
EOS / ETH ¥ 1.1527827.15万¥ 8.24万刚刚
87
币客
EOS / ETH ¥ 35.1517917.08万¥ 249.00万刚刚
88
Bitfinex
EOS / EUR ¥ 46.1568405.28万¥ 243.69万2018/06/26 10:32
89
HPX
EOS / ETH ¥ 35.1079864.97万¥ 174.59万5分钟前
90
EXMO
EOS / USD ¥ 35.5175404.36万¥ 154.69万3分钟前
91
gate.io
EOS / BTC ¥ 34.9764673.61万¥ 126.33万6分钟前
92
BigONE
EOS / BTC ¥ 34.8356083.40万¥ 118.41万刚刚
93
Hotbit
EOS / ETH ¥ 35.2168773.26万¥ 114.74万刚刚
94
Hotbit
EOS / USDT ¥ 33.9697432.55万¥ 86.62万2分钟前
95
币龙
EOS / USDT ¥ 34.7944772.38万¥ 82.66万刚刚
96
Poloniex
EOS / USDT ¥ 34.8951361.93万¥ 67.34万刚刚
97
EXMO
EOS / BTC ¥ 34.9911331.92万¥ 67.05万刚刚
98
Kraken
EOS / BTC ¥ 34.9467801.74万¥ 60.70万刚刚
99
Bitfinex
EOS / ETH ¥ 35.2546111.57万¥ 55.49万刚刚
100
Hotbit
EOS / BTC ¥ 34.7466581.20万¥ 41.66万3分钟前
101
库币网
EOS / USDT ¥ 34.8830579671.79¥ 33.74万2分钟前
102
库币网
EOS / BTC ¥ 34.9372008705.77¥ 30.42万5分钟前
103
Bitfinex
EOS / JPY ¥ 35.1816287068.05¥ 24.87万刚刚
104
Poloniex
EOS / BTC ¥ 34.8662416769.69¥ 23.60万刚刚
105
gate.io
EOS / ETH ¥ 35.0555836488.38¥ 22.75万2分钟前
106
Kraken
EOS / ETH ¥ 35.0249854334.24¥ 15.18万2分钟前
107
OTCBTC
EOS / ETH ¥ 34.8642303978.76¥ 13.87万刚刚
108
CoinEx
EOS / BCH ¥ 35.0715453511.19¥ 12.31万刚刚
109
BitMax
EOS / ETH ¥ 35.1967503197.18¥ 11.25万刚刚
110
Bitfinex
EOS / GBP ¥ 35.1798652248.78¥ 7.91万刚刚
111
库币网
EOS / ETH ¥ 35.2382501582.37¥ 5.58万刚刚
112
Coinnice
EOS / USD ¥ 36.7539731420.15¥ 5.22万2分钟前
113
CoinEx
EOS / ETH ¥ 35.1477221254.27¥ 4.41万8分钟前
114
BigONE
EOS / ETH ¥ 34.8555631242.12¥ 4.33万刚刚
115
OTCBTC
EOS / BTC ¥ 35.985000828.20¥ 2.98万1分钟前
116
OTCBTC
EOS / USDT ¥ 35.023815312.72¥ 1.10万刚刚
117
Poloniex
EOS / ETH ¥ 35.093659295.62¥ 1.04万刚刚
118
ABCC
EOS / BTC ¥ 34.737433128.00¥ 4446.392分钟前
119
KKEX
EOS / BTC ¥ 34.950328103.80¥ 3627.84刚刚
120
Btcdo
EOS / ETH ¥ 35.38350192.00¥ 3255.284分钟前
121
YEX
EOS / BTC ¥ 34.65582328.90¥ 1001.55刚刚
122
mercatox
EOS / BTC ¥ 34.94074826.51¥ 926.233分钟前
123
GOPAX
EOS / ETH ¥ 35.67630725.90¥ 924.12刚刚
124
GOPAX
EOS / BTC ¥ 35.3051549.5856¥ 338.42刚刚
125
gbcax
EOS / USDT ¥ 36.5056804.6896¥ 171.20刚刚
126
YEX
EOS / ETH ¥ 14.9873232.7300¥ 40.92刚刚
127
Bilaxy
EOS / ETH ¥ 25.3612112.0000¥ 50.72刚刚
128
thinkBitPro
EOS / USDT ¥ 17.4475680.0000¥ 0.00002019/01/14 21:51