以太经典/ETC Ethereum Classic
货币
¥ 26.573624-0.44%
≈$ 3.86149224H最高:¥ 27.91
≈฿ 0.00124H最低:¥ 26.01
流通市值
NO.17
¥ 28.62亿
≈ $ 4.16亿
≈ ฿ 9.15万
成交额
¥ 10.75亿
≈ $ 1.56亿
≈ ฿ 3.44万
流通量
1.07亿 ETC
发行量
1.07亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 37.91%
流通率 100.00%
占全球总市值 0.39%
中文名: 以太经典
英文名: ETC/Ethereum Classic
上架交易平台:101
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETC / USD ¥ 25.871250878.18万¥ 2.27亿刚刚
1
EXX
ETC / USDT ¥ 26.740972667.33万¥ 1.78亿1分钟前
2
EXX
ETC / BTC ¥ 27.189879611.99万¥ 1.66亿1分钟前
3
OKEX
ETC / USD ¥ 26.312786424.51万¥ 1.12亿刚刚
4
FCoin
ETC / USDT ¥ 26.671874413.87万¥ 1.10亿刚刚
5
OKEX
ETC / USDT ¥ 26.648077327.37万¥ 8,723.90万刚刚
6
OKEX
ETC / BTC ¥ 27.463203210.97万¥ 5,793.78万刚刚
7
DigiFinex
ETC / USDT ¥ 26.517247159.23万¥ 4,222.34万6分钟前
8
火币全球站
ETC / USDT ¥ 26.472054116.16万¥ 3,075.08万刚刚
9
CEX.COM
ETC / USDT ¥ 26.610838115.87万¥ 3,083.35万3分钟前
10
BiKiCoin
ETC / USDT ¥ 26.51724786.37万¥ 2,290.28万3分钟前
11
VVBTC
ETC / USDT ¥ 26.57574186.31万¥ 2,293.77万1分钟前
12
OKEX
ETC / USD ¥ 26.06442282.30万¥ 2,145.12万刚刚
13
币安
ETC / USDT ¥ 26.46711676.41万¥ 2,022.27万刚刚
14
ZB.com
ETC / QC ¥ 26.67000072.53万¥ 1,934.30万刚刚
15
Bitforex
ETC / USDT ¥ 26.87916970.00万¥ 1,881.44万9分钟前
16
Bitfinex
ETC / USD ¥ 27.08842867.22万¥ 1,820.87万刚刚
17
OKEX
ETC / ETH ¥ 27.94202063.70万¥ 1,779.79万刚刚
18
CoinBene
ETC / USDT ¥ 26.69847757.14万¥ 1,525.55万2分钟前
19
AEX
ETC / USDT ¥ 26.56335449.73万¥ 1,321.11万刚刚
20
BCEX
ETC / BTC ¥ 26.41215449.50万¥ 1,307.53万1分钟前
21
CoinTiger
ETC / USDT ¥ 26.59569840.32万¥ 1,072.23万1分钟前
22
LBank
ETC / BTC ¥ 27.26019738.22万¥ 1,041.87万刚刚
23
币客
ETC / ETH ¥ 27.65857837.81万¥ 1,045.75万23分钟前
24
ABCC
ETC / USDT ¥ 26.70573236.12万¥ 964.65万1分钟前
25
币安
ETC / BTC ¥ 27.31045433.70万¥ 920.39万刚刚
26
CoinTiger
ETC / BTC ¥ 27.47513832.85万¥ 902.58万2分钟前
27
币客
ETC / USDT ¥ 26.87716032.09万¥ 862.59万17分钟前
28
Bit-Z
ETC / BTC ¥ 27.34200130.56万¥ 835.57万5分钟前
29
CoinEgg
ETC / BTC ¥ 27.58202227.32万¥ 753.68万1分钟前
30
ZB.com
ETC / USDT ¥ 26.60119023.91万¥ 635.90万刚刚
31
Bithumb
ETC / KRW ¥ 26.74449522.50万¥ 601.84万3分钟前
32
btctrade.im
ETC / BTC ¥ 25.03344015.54万¥ 389.06万1分钟前
33
btctrade.im
ETC / ETH ¥ 0.66079115.54万¥ 10.27万刚刚
34
BGJ
ETC / USDT ¥ 26.73608514.27万¥ 381.63万8分钟前
35
火币全球站
ETC / BTC ¥ 27.27858411.21万¥ 305.89万刚刚
36
CEX.COM
ETC / BTC ¥ 27.28363710.80万¥ 294.60万2分钟前
37
Bitfinex
ETC / BTC ¥ 28.14674310.76万¥ 302.90万刚刚
38
UPbit
ETC / KRW ¥ 26.64670910.59万¥ 282.23万1分钟前
39
ZB.com
ETC / BTC ¥ 27.47354410.58万¥ 290.75万刚刚
40
币安
ETC / ETH ¥ 27.76785410.45万¥ 290.09万刚刚
41
Kraken
ETC / USD ¥ 26.2812058.70万¥ 228.60万刚刚
42
BGJ
ETC / BTC ¥ 27.3942728.20万¥ 224.60万3分钟前
43
BiBox
ETC / USDT ¥ 26.6851606.82万¥ 181.94万3分钟前
44
BiBox
ETC / BTC ¥ 27.3384866.35万¥ 173.52万1分钟前
45
HitBTC
ETC / ETH ¥ 28.5783716.19万¥ 176.97万刚刚
46
bloex
ETC / USDT ¥ 26.5633543.38万¥ 89.83万刚刚
47
bloex
ETC / BTC ¥ 27.3305163.35万¥ 91.62万5分钟前
48
HitBTC
ETC / BTC ¥ 28.0259022.75万¥ 77.09万刚刚
49
BGJ
ETC / ETH ¥ 27.7600482.68万¥ 74.33万8分钟前
50
COINONE
ETC / KRW ¥ 26.6467092.61万¥ 69.67万刚刚
51
BitRabbit
ETC / BTC ¥ 27.4008352.51万¥ 68.83万1分钟前
52
虎币网
ETC / USDT ¥ 26.2880862.44万¥ 64.15万2018/12/12 21:03
53
CoinMEX
ETC / USDT ¥ 26.4676992.31万¥ 61.23万刚刚
54
UPbit
ETC / BTC ¥ 26.1280672.21万¥ 57.83万刚刚
55
Bittrex
ETC / BTC ¥ 27.3975032.21万¥ 60.61万3分钟前
56
Poloniex
ETC / BTC ¥ 27.4442092.21万¥ 60.60万刚刚
57
BiKiCoin
ETC / BTC ¥ 27.3773952.16万¥ 59.19万1分钟前
58
korbit
ETC / KRW ¥ 26.9522902.10万¥ 56.52万刚刚
59
CoinMEX
ETC / ETH ¥ 27.7532422.01万¥ 55.79万2分钟前
60
ABCC
ETC / ETH ¥ 27.8237761.81万¥ 50.34万1分钟前
61
FCoin
ETC / BTC ¥ 27.4477141.59万¥ 43.66万刚刚
62
gate.io
ETC / USDT ¥ 26.7698051.46万¥ 39.09万7分钟前
63
FCoin
ETC / ETH ¥ 27.8293441.43万¥ 39.70万刚刚
64
Poloniex
ETC / USDT ¥ 26.6904501.42万¥ 37.95万刚刚
65
BiBox
ETC / ETH ¥ 27.7125361.33万¥ 36.91万7分钟前
66
EXMO
ETC / USD ¥ 27.4612301.32万¥ 36.30万4分钟前
67
Bittrex
ETC / ETH ¥ 27.9029165930.10¥ 16.55万1分钟前
68
EXMO
ETC / BTC ¥ 27.1898795783.15¥ 15.72万5分钟前
69
CoinMEX
ETC / BTC ¥ 27.4191185379.83¥ 14.75万1分钟前
70
UPbit
ETC / ETH ¥ 26.5495375184.01¥ 13.76万1分钟前
71
HitBTC
ETC / USD ¥ 27.1827074316.37¥ 11.73万刚刚
72
库币网
ETC / BTC ¥ 27.2480093654.14¥ 9.96万3分钟前
73
Bittrex
ETC / USDT ¥ 26.5336813412.05¥ 9.05万刚刚
74
UPbit
ETC / USDT ¥ 26.6180383412.05¥ 9.08万刚刚
75
Poloniex
ETC / ETH ¥ 27.5954542640.55¥ 7.29万刚刚
76
ABCC
ETC / BTC ¥ 27.3070772552.05¥ 6.97万5分钟前
77
gate.io
ETC / BTC ¥ 27.2775592217.46¥ 6.05万刚刚
78
EXX
ETC / ETH ¥ 27.5020421756.86¥ 4.83万1分钟前
79
BTB
ETC / USDT ¥ 91.3242611670.44¥ 15.26万刚刚
80
CoinEx
ETC / USDT ¥ 26.5048601580.71¥ 4.19万刚刚
81
C网
ETC / BTC ¥ 27.2965291459.09¥ 3.98万1分钟前
82
找币网
ETC / USDT ¥ 26.3569031410.46¥ 3.72万5分钟前
83
库币网
ETC / USDT ¥ 26.7435581398.47¥ 3.74万刚刚
84
找币网
ETC / BTC ¥ 27.3305161222.00¥ 3.34万4分钟前
85
BTB
ETC / BTC ¥ 45.4251461131.86¥ 5.14万刚刚
86
BTB
ETC / ETH ¥ 27.8559491082.60¥ 3.02万刚刚
87
CoinEx
ETC / BTC ¥ 27.3645031042.05¥ 2.85万刚刚
88
gate.io
ETC / ETH ¥ 27.774897854.76¥ 2.37万2分钟前
89
CoinEx
ETC / BCH ¥ 27.249200143.49¥ 3910.05刚刚
90
库币网
ETC / ETH ¥ 27.223619132.60¥ 3609.826分钟前
91
C网
ETC / USDT ¥ 26.67187473.22¥ 1953.04刚刚
92
BigONE
ETC / BTC ¥ 24.88218813.95¥ 347.11刚刚
93
CoinNest
ETC / KRW ¥ 16.5014021.7246¥ 28.46刚刚
94
VNBIG
ETC / BTC ¥ 26.4735660.7341¥ 19.431分钟前
95
Kex
ETC / USDT ¥ 48.3686840.0079¥ 0.3831刚刚