以太经典/ETC ethereum-classic
货币
¥ 39.548742+1.95%
≈$ 5.89347124H最高:¥ 40.16
≈฿ 0.00124H最低:¥ 38.44
流通市值
NO.20
¥ 43.46亿
≈ $ 6.48亿
≈ ฿ 14.26万
成交额
¥ 18.05亿
≈ $ 2.69亿
≈ ฿ 5.92万
流通量
1.10亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 21.73%
流通率 52.34%
占全球总市值 0.36%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETC / USDT ¥ 39.468890390.40万¥ 1.54亿刚刚
1
HitBTC
ETC / BTC ¥ 39.507678387.58万¥ 1.53亿刚刚
2
OKEX
ETC / BTC ¥ 39.501294369.27万¥ 1.46亿刚刚
3
OKEX
ETC / USD ¥ 40.440535321.01万¥ 1.30亿刚刚
4
HitBTC
ETC / USD ¥ 39.544778320.15万¥ 1.27亿刚刚
5
EXX
ETC / USDT ¥ 39.507333258.56万¥ 1.02亿1分钟前
6
CoinEgg
ETC / BTC ¥ 40.272713217.19万¥ 8,746.71万刚刚
7
EXX
ETC / BTC ¥ 39.527579206.83万¥ 8,175.61万3分钟前
8
DigiFinex
ETC / USDT ¥ 39.553636190.62万¥ 7,539.79万4分钟前
9
AEX
ETC / USDT ¥ 39.458346157.57万¥ 6,217.51万1分钟前
10
OKEX
ETC / USD ¥ 39.837445153.48万¥ 6,114.15万刚刚
11
Bitforex
ETC / USDT ¥ 39.525452149.34万¥ 5,902.55万刚刚
12
OKEX
ETC / ETH ¥ 39.493133129.48万¥ 5,113.39万刚刚
13
CoinBene
ETC / USDT ¥ 39.524781127.86万¥ 5,053.65万刚刚
14
OKEX永续合约
ETC / USD ¥ 39.783837126.11万¥ 5,016.95万刚刚
15
LBank
ETC / BTC ¥ 39.563062101.74万¥ 4,025.20万1分钟前
16
CEX.COM
ETC / USDT ¥ 39.52746590.05万¥ 3,559.58万刚刚
17
火币全球站
ETC / USDT ¥ 40.53819189.30万¥ 3,619.86万刚刚
18
HitBTC
ETC / ETH ¥ 39.49567183.58万¥ 3,301.13万刚刚
19
CoinTiger
ETC / USDT ¥ 39.55363677.28万¥ 3,056.77万刚刚
20
VVBTC
ETC / USDT ¥ 39.51001777.19万¥ 3,049.85万3分钟前
21
BiKiCoin
ETC / USDT ¥ 39.43888576.41万¥ 3,013.61万1分钟前
22
币全
ETC / BTC ¥ 39.54886976.39万¥ 3,021.21万4分钟前
23
BiKiCoin
ETC / BTC ¥ 39.59854575.85万¥ 3,003.46万刚刚
24
OKEX
ETC / USD ¥ 39.85754843.85万¥ 1,747.84万刚刚
25
FCoin
ETC / USDT ¥ 39.53216239.76万¥ 1,571.85万刚刚
26
ABCC
ETC / BTC ¥ 39.52757937.87万¥ 1,496.80万3分钟前
27
ABCC
ETC / ETH ¥ 39.85399036.70万¥ 1,462.76万刚刚
28
ABCC
ETC / USDT ¥ 39.45297734.34万¥ 1,354.79万6分钟前
29
币安
ETC / USDT ¥ 39.56483533.82万¥ 1,338.01万刚刚
30
币客
ETC / USDT ¥ 39.53216221.75万¥ 859.72万9分钟前
31
btctrade.im
ETC / BTC ¥ 39.66951021.33万¥ 846.17万13分钟前
32
btctrade.im
ETC / ETH ¥ 1.28304721.28万¥ 27.30万3分钟前
33
CoinMEX
ETC / BTC ¥ 39.54319220.01万¥ 791.40万2分钟前
34
FCoin
ETC / BTC ¥ 39.52757919.53万¥ 771.92万刚刚
35
Hubi
ETC / USDT ¥ 39.51874119.38万¥ 765.80万刚刚
36
炒客网
ETC / USDT ¥ 39.53820218.84万¥ 744.76万2分钟前
37
FCoin
ETC / ETH ¥ 39.77099018.17万¥ 722.75万刚刚
38
ZB.com
ETC / USDT ¥ 40.78489117.26万¥ 704.09万刚刚
39
CoinMEX
ETC / USDT ¥ 39.52142513.02万¥ 514.67万9分钟前
40
炒客网
ETC / ETH ¥ 39.69605912.72万¥ 504.79万7分钟前
41
CoinMEX
ETC / ETH ¥ 39.76292112.32万¥ 490.07万2分钟前
42
Bitfinex
ETC / USD ¥ 39.99116811.52万¥ 460.65万刚刚
43
CoinTiger
ETC / BTC ¥ 39.51977310.65万¥ 420.74万6分钟前
44
币安
ETC / BTC ¥ 39.59329210.20万¥ 403.82万刚刚
45
Bithumb
ETC / KRW ¥ 40.4097439.39万¥ 379.59万1分钟前
46
Bit-Z
ETC / BTC ¥ 39.5286447.14万¥ 282.34万刚刚
47
CoinEx
ETC / USDT ¥ 39.4972676.63万¥ 261.91万刚刚
48
ZB.com
ETC / BTC ¥ 40.7301366.58万¥ 267.94万刚刚
49
ZB.com
ETC / QC ¥ 40.6920006.46万¥ 263.04万刚刚
50
Hubi
ETC / BTC ¥ 39.5985455.88万¥ 232.69万1分钟前
51
BitRabbit
ETC / BTC ¥ 39.4920975.81万¥ 229.57万2分钟前
52
CEX.COM
ETC / BTC ¥ 39.5275795.56万¥ 219.66万刚刚
53
火币全球站
ETC / BTC ¥ 40.5336055.45万¥ 221.10万刚刚
54
BitMax
ETC / USDT ¥ 39.7962055.19万¥ 206.35万刚刚
55
gate.io
ETC / USDT ¥ 39.4717674.18万¥ 165.10万1分钟前
56
UPbit
ETC / KRW ¥ 40.2626914.14万¥ 166.69万刚刚
57
bloex
ETC / BTC ¥ 39.5275793.40万¥ 134.26万6分钟前
58
bloex
ETC / USDT ¥ 39.7894513.31万¥ 131.59万2分钟前
59
BitMax
ETC / BTC ¥ 39.5169352.44万¥ 96.30万7分钟前
60
Kraken
ETC / USD ¥ 39.8072972.28万¥ 90.82万4分钟前
61
币龙
ETC / USDT ¥ 39.5281362.04万¥ 80.67万2分钟前
62
UPbit
ETC / BTC ¥ 39.4356801.71万¥ 67.25万刚刚
63
Bittrex
ETC / BTC ¥ 39.4256771.58万¥ 62.38万刚刚
64
COINONE
ETC / KRW ¥ 40.2921011.23万¥ 49.61万刚刚
65
Kraken
ETC / BTC ¥ 39.5275791.10万¥ 43.48万刚刚
66
Kraken
ETC / EUR ¥ 39.9575011.02万¥ 40.71万7分钟前
67
Poloniex
ETC / USDT ¥ 39.6448459136.67¥ 36.22万刚刚
68
CoinEx
ETC / BTC ¥ 39.5275798937.14¥ 35.33万刚刚
69
币安
ETC / ETH ¥ 39.5885156183.69¥ 24.48万刚刚
70
币客
ETC / ETH ¥ 39.6721046165.25¥ 24.46万4分钟前
71
EXMO
ETC / USD ¥ 40.2166815463.56¥ 21.97万1分钟前
72
Poloniex
ETC / BTC ¥ 39.4107455402.08¥ 21.29万刚刚
73
korbit
ETC / KRW ¥ 40.5273845078.94¥ 20.58万刚刚
74
EXMO
ETC / BTC ¥ 39.6322535027.52¥ 19.93万2分钟前
75
Bittrex
ETC / USD ¥ 39.7670334860.16¥ 19.33万刚刚
76
Bitfinex
ETC / BTC ¥ 39.9869933511.73¥ 14.04万刚刚
77
Poloniex
ETC / ETH ¥ 39.3601953025.15¥ 11.91万刚刚
78
UPbit
ETC / USDT ¥ 39.6742683011.70¥ 11.95万刚刚
79
Bittrex
ETC / USDT ¥ 39.6742682872.80¥ 11.40万刚刚
80
Kraken
ETC / ETH ¥ 39.8862681866.97¥ 7.45万刚刚
81
UPbit
ETC / ETH ¥ 39.8540711742.94¥ 6.95万刚刚
82
Bittrex
ETC / ETH ¥ 39.6189401637.70¥ 6.49万1分钟前
83
找币网
ETC / USDT ¥ 42.4781171301.06¥ 5.53万2019/04/18 10:41
84
找币网
ETC / BTC ¥ 42.1887721255.00¥ 5.29万2019/04/18 10:36
85
BitMax
ETC / ETH ¥ 39.6829181185.16¥ 4.70万刚刚
86
CoinEx
ETC / BCH ¥ 39.5383031039.10¥ 4.11万6分钟前
87
库币网
ETC / BTC ¥ 39.605641924.49¥ 3.66万1分钟前
88
gate.io
ETC / ETH ¥ 39.672565843.32¥ 3.35万3分钟前
89
gate.io
ETC / BTC ¥ 39.327267798.97¥ 3.14万刚刚
90
库币网
ETC / USDT ¥ 39.665703684.19¥ 2.71万7分钟前
91
库币网
ETC / ETH ¥ 39.804421327.90¥ 1.31万刚刚
92
EXX
ETC / ETH ¥ 40.48571595.16¥ 3852.46刚刚
93
CoinNest
ETC / KRW ¥ 3.70569711.00¥ 40.76刚刚
94
Kex
ETC / USDT ¥ 46.3031612.4329¥ 112.65刚刚
95
BigONE
ETC / BTC ¥ 38.8992892.1900¥ 85.19刚刚