以太坊/ETH ethereum
货币
¥ 1165.03911+0.32%
≈$ 173.77221224H最高:¥ 1174.12
≈฿ 0.03824H最低:¥ 1138.88
流通市值
NO.2
¥ 1,233.54亿
≈ $ 183.99亿
≈ ฿ 404.99万
成交额
¥ 274.64亿
≈ $ 40.96亿
≈ ฿ 90.17万
流通量
1.06亿 ETH
发行量
1.06亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 22.29%
流通率 100.00%
占全球总市值 9.99%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:161
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
FCoin
ETH / USDT ¥ 1158.252835188.15万¥ 21.79亿刚刚
1
FCoin
ETH / BTC ¥ 1157.762467138.47万¥ 16.03亿刚刚
2
OKEX
ETH / USD ¥ 1186.552771118.95万¥ 14.11亿刚刚
3
FatBTC
ETH / BTC ¥ 1187.266392115.28万¥ 13.69亿刚刚
4
BW.com
ETH / USDT ¥ 1157.314218102.02万¥ 11.81亿刚刚
5
zbg
ETH / USDT ¥ 1164.98198480.99万¥ 9.44亿刚刚
6
BitMart
ETH / USDT ¥ 1157.71648365.99万¥ 7.64亿刚刚
7
Bitforex
ETH / USDT ¥ 1157.71648363.87万¥ 7.39亿刚刚
8
火币合约
ETH / USD ¥ 1221.06928062.50万¥ 7.63亿刚刚
9
DigiFinex
ETH / USDT ¥ 1157.11308657.52万¥ 6.66亿刚刚
10
HitBTC
ETH / USD ¥ 1157.56228157.37万¥ 6.64亿刚刚
11
EXX
ETH / USDT ¥ 1157.78352746.99万¥ 5.44亿刚刚
12
LBank
ETH / USDT ¥ 1156.04038245.07万¥ 5.21亿刚刚
13
coinbig
ETH / USDT ¥ 1158.58805544.54万¥ 5.16亿16分钟前
14
LBank
ETH / BTC ¥ 1157.32381842.45万¥ 4.91亿刚刚
15
ZB.com
ETH / BTC ¥ 1191.84511640.64万¥ 4.84亿刚刚
16
OKEX
ETH / USDT ¥ 1157.19569038.36万¥ 4.44亿刚刚
17
CoinBene
ETH / BTC ¥ 1157.19371636.50万¥ 4.22亿刚刚
18
币全
ETH / USDT ¥ 1157.58239536.22万¥ 4.19亿刚刚
19
ZB.com
ETH / USDT ¥ 1193.46024231.55万¥ 3.77亿刚刚
20
BitMart
ETH / BTC ¥ 1157.05152929.02万¥ 3.36亿刚刚
21
Bit-Z
ETH / USDT ¥ 1157.71648328.29万¥ 3.28亿6分钟前
22
OKEX
ETH / USD ¥ 1167.88378528.10万¥ 3.28亿刚刚
23
EXX
ETH / BTC ¥ 1159.36207727.87万¥ 3.23亿刚刚
24
ZB.com
ETH / QC ¥ 1193.00000027.68万¥ 3.30亿刚刚
25
火币全球站
ETH / USDT ¥ 1188.10720024.08万¥ 2.86亿刚刚
26
币安
ETH / USDT ¥ 1159.12981823.44万¥ 2.72亿刚刚
27
BiKiCoin
ETH / BTC ¥ 1158.56262722.88万¥ 2.65亿刚刚
28
火币合约
ETH / USD ¥ 1198.22768022.62万¥ 2.71亿刚刚
29
炒客网
ETH / USDT ¥ 1157.78352722.17万¥ 2.57亿刚刚
30
VVBTC
ETH / USDT ¥ 1157.78352720.73万¥ 2.40亿3分钟前
31
Bit-Z
ETH / BTC ¥ 1157.12120116.61万¥ 1.92亿刚刚
32
BitKop
ETH / BTC ¥ 1157.21077916.61万¥ 1.92亿刚刚
33
币全
ETH / BTC ¥ 1157.40699816.50万¥ 1.91亿8分钟前
34
CoinTiger
ETH / USDT ¥ 1156.77786616.46万¥ 1.90亿刚刚
35
OKEX永续合约
ETH / USD ¥ 1165.43792016.00万¥ 1.87亿刚刚
36
BiKiCoin
ETH / USDT ¥ 1158.11941715.13万¥ 1.75亿刚刚
37
Kex
ETH / USDT ¥ 1157.78352714.44万¥ 1.67亿刚刚
38
币客
ETH / USDT ¥ 1157.98465914.15万¥ 1.64亿刚刚
39
KKCoin
ETH / USDT ¥ 1157.31421813.98万¥ 1.62亿刚刚
40
OKEX
ETH / BTC ¥ 1155.41228612.63万¥ 1.46亿刚刚
41
币安
ETH / BTC ¥ 1157.81145012.44万¥ 1.44亿刚刚
42
AllCoin
ETH / BTC ¥ 1176.98978411.83万¥ 1.39亿刚刚
43
KKCoin
ETH / BTC ¥ 1157.30035710.15万¥ 1.17亿刚刚
44
Bitforex
ETH / BTC ¥ 1157.18554110.05万¥ 1.16亿刚刚
45
CEX.COM
ETH / USD ¥ 1169.9184989.35万¥ 1.09亿刚刚
46
Ethfinex
ETH / USD ¥ 1169.9184989.35万¥ 1.09亿1分钟前
47
Bitfinex
ETH / USD ¥ 1169.9184989.35万¥ 1.09亿1分钟前
48
VVBTC
ETH / BTC ¥ 1157.0870769.18万¥ 1.06亿刚刚
49
CoinTiger
ETH / BTC ¥ 1157.8289399.02万¥ 1.04亿8分钟前
50
Hotbit
ETH / BTC ¥ 1159.3652768.81万¥ 1.02亿刚刚
51
Hotbit
ETH / USDT ¥ 1153.8279288.13万¥ 9,385.71万刚刚
52
Hubi
ETH / USDT ¥ 1157.8505718.01万¥ 9,274.16万刚刚
53
火币全球站
ETH / BTC ¥ 1186.5371717.29万¥ 8,654.78万刚刚
54
火币合约
ETH / USD ¥ 1201.3168006.96万¥ 8,363.78万刚刚
55
UPbit
ETH / KRW ¥ 1184.7591666.71万¥ 7,947.21万刚刚
56
GDAX
ETH / USD ¥ 1164.9572396.02万¥ 7,008.52万刚刚
57
gate.io
ETH / USDT ¥ 1155.8392505.38万¥ 6,215.98万刚刚
58
OKEX
ETH / USD ¥ 1170.0683115.13万¥ 5,996.61万刚刚
59
HitBTC
ETH / BTC ¥ 1155.4985894.84万¥ 5,594.62万刚刚
60
CoinEgg
ETH / USDT ¥ 1155.9311004.79万¥ 5,532.52万刚刚
61
FUBT
ETH / BTC ¥ 1157.0515294.74万¥ 5,485.81万刚刚
62
Hubi
ETH / BTC ¥ 1157.3359044.18万¥ 4,843.39万刚刚
63
ABCC
ETH / BTC ¥ 1156.8382473.94万¥ 4,562.60万刚刚
64
Kraken
ETH / USD ¥ 1164.6890633.77万¥ 4,395.93万刚刚
65
Bithumb
ETH / KRW ¥ 1185.0541033.51万¥ 4,157.90万刚刚
66
BitRabbit
ETH / USDT ¥ 1164.5098133.34万¥ 3,890.20万3分钟前
67
Kraken
ETH / EUR ¥ 1165.8521723.05万¥ 3,558.34万刚刚
68
CoinEx
ETH / BTC ¥ 1155.9051412.95万¥ 3,413.94万刚刚
69
ABCC
ETH / USDT ¥ 1157.1801302.68万¥ 3,106.01万刚刚
70
BitRabbit
ETH / BTC ¥ 1157.0515292.67万¥ 3,084.79万刚刚
71
CoinEgg
ETH / BTC ¥ 1160.0374682.64万¥ 3,061.57万刚刚
72
炒客网
ETH / BTC ¥ 1157.3003572.23万¥ 2,584.97万刚刚
73
BitMax
ETH / USDT ¥ 1165.1843442.20万¥ 2,560.38万1分钟前
74
Quoine
ETH / JPY ¥ 1164.4712372.05万¥ 2,392.72万刚刚
75
币龙
ETH / BTC ¥ 1158.3034911.77万¥ 2,054.58万刚刚
76
BITSTAMP
ETH / USD ¥ 1163.7504461.71万¥ 1,995.31万刚刚
77
CoinBene
ETH / USDT ¥ 1157.9176151.63万¥ 1,888.32万刚刚
78
CoinEx
ETH / BCH ¥ 1155.6813451.36万¥ 1,567.36万刚刚
79
CoinMEX
ETH / BTC ¥ 1157.0493961.10万¥ 1,276.98万10分钟前
80
COINONE
ETH / KRW ¥ 1184.4642301.07万¥ 1,267.01万刚刚
81
Bitfinex
ETH / BTC ¥ 1168.2905199567.76¥ 1,117.79万1分钟前
82
Ethfinex
ETH / BTC ¥ 1157.7269209567.76¥ 1,107.69万1分钟前
83
CEX.COM
ETH / BTC ¥ 1157.5136399397.65¥ 1,087.79万7分钟前
84
HCoin
ETH / USDT ¥ 1149.8723309013.22¥ 1,036.41万刚刚
85
CoinMEX
ETH / USDT ¥ 1157.8633098776.67¥ 1,016.22万刚刚
86
AEX
ETH / USDT ¥ 1173.2707008363.61¥ 981.28万刚刚
87
btctrade.im
ETH / BTC ¥ 1152.0035148189.53¥ 943.44万刚刚
88
GDAX
ETH / EUR ¥ 1166.5307827687.43¥ 896.76万刚刚
89
Kraken
ETH / BTC ¥ 1157.7624677562.51¥ 875.56万刚刚
90
korbit
ETH / KRW ¥ 1184.1692947529.35¥ 891.60万刚刚
91
CoinEx
ETH / USDT ¥ 1157.4483076631.79¥ 767.60万刚刚
92
GOPAX
ETH / KRW ¥ 1183.8743586484.72¥ 767.71万刚刚
93
双子星
ETH / USD ¥ 1165.1583715775.38¥ 672.92万刚刚
94
EXMO
ETH / BTC ¥ 1157.5815335653.33¥ 654.42万3分钟前
95
BitMax
ETH / BTC ¥ 1157.4069985436.85¥ 629.26万4分钟前
96
GDAX
ETH / BTC ¥ 1163.2568635020.01¥ 583.96万刚刚
97
BigONE
ETH / USDT ¥ 1157.4483074677.09¥ 541.35万刚刚
98
EXMO
ETH / USD ¥ 1170.8721994673.63¥ 547.22万刚刚
99
Bittrex
ETH / USD ¥ 1166.2713024553.60¥ 531.07万刚刚
100
库币网
ETH / BTC ¥ 1158.4378584059.14¥ 470.23万3分钟前
101
Zaif
ETH / JPY ¥ 1160.3275443996.00¥ 463.67万6分钟前
102
Bitfinex
ETH / EUR ¥ 1168.9436183579.49¥ 418.42万1分钟前
103
Ethfinex
ETH / EUR ¥ 1168.9436183579.49¥ 418.42万1分钟前
104
UPbit
ETH / BTC ¥ 1156.2894033449.74¥ 398.89万刚刚
105
Bittrex
ETH / BTC ¥ 1154.2889553448.35¥ 398.04万刚刚
106
Poloniex
ETH / BTC ¥ 1157.8429663441.40¥ 398.46万刚刚
107
BITSTAMP
ETH / BTC ¥ 1164.4944023225.49¥ 375.61万刚刚
108
库币网
ETH / USDT ¥ 1157.7164832780.40¥ 321.89万刚刚
109
BITSTAMP
ETH / EUR ¥ 1165.7013702485.67¥ 289.75万刚刚
110
Poloniex
ETH / USDT ¥ 1157.7020641839.24¥ 212.93万刚刚
111
币龙
ETH / USDT ¥ 1157.7526871665.03¥ 192.77万6分钟前
112
Bittrex
ETH / USDT ¥ 1157.1798171523.38¥ 176.28万刚刚
113
UPbit
ETH / USDT ¥ 1156.4493431511.75¥ 174.83万3分钟前
114
Coinnice
ETH / USD ¥ 1202.0325931433.39¥ 172.30万刚刚
115
bitFlyer
ETH / BTC ¥ 1149.5866801398.42¥ 160.76万刚刚
116
BigONE
ETH / BTC ¥ 1154.7088811398.23¥ 161.45万刚刚
117
Bitfinex
ETH / JPY ¥ 1170.0318841148.14¥ 134.34万刚刚
118
gate.io
ETH / BTC ¥ 1154.8440811104.98¥ 127.61万刚刚
119
BTCBOX
ETH / JPY ¥ 1156.134311874.48¥ 101.10万刚刚
120
OKCoin
ETH / USD ¥ 1163.561640867.05¥ 100.89万刚刚
121
thinkBitPro
ETH / BTC ¥ 947.644753766.73¥ 72.66万2018/12/18 10:49
122
双子星
ETH / BTC ¥ 1156.696060534.39¥ 61.81万刚刚
123
uex
ETH / USDT ¥ 1156.375602526.74¥ 60.91万3分钟前
124
找币网
ETH / USDT ¥ 1165.895856436.78¥ 50.92万2019/04/18 10:44
125
bloex
ETH / BTC ¥ 1157.229263345.84¥ 40.02万7分钟前
126
bloex
ETH / USDT ¥ 1164.981984338.08¥ 39.39万2分钟前
127
Btcdo
ETH / USDT ¥ 1157.850571333.46¥ 38.61万刚刚
128
mercatox
ETH / BTC ¥ 1156.462872318.51¥ 36.83万刚刚
129
gbcax
ETH / USDT ¥ 1160.264156298.74¥ 34.66万2分钟前
130
Zaif
ETH / BTC ¥ 1151.719494255.54¥ 29.43万刚刚
131
EXMO
ETH / EUR ¥ 1199.249742208.46¥ 25.00万刚刚
132
ACX
ETH / AUD ¥ 1172.163699180.92¥ 21.21万刚刚
133
coinyee
ETH / CNY ¥ 1180.300000154.80¥ 18.27万刚刚
134
EXMO
ETH / USDT ¥ 1156.366216139.97¥ 16.19万刚刚
135
KKEX
ETH / BTC ¥ 1166.649191122.37¥ 14.28万刚刚
136
ExNow
ETH / BTC ¥ 1157.122623118.68¥ 13.73万刚刚
137
CoinNest
ETH / KRW ¥ 230.050324112.67¥ 2.59万刚刚
138
Bitfinex
ETH / GBP ¥ 1169.80945593.91¥ 10.99万1分钟前
139
Kraken
ETH / GBP ¥ 1112.39068359.02¥ 6.56万刚刚
140
找币网
ETH / BTC ¥ 1160.96168854.30¥ 6.30万2019/04/18 10:45
141
GOPAX
ETH / BTC ¥ 1157.95797523.45¥ 2.72万2分钟前
142
YEX
ETH / BTC ¥ 888.67244921.85¥ 1.94万刚刚
143
TIDEX
ETH / BTC ¥ 1154.63682821.26¥ 2.45万刚刚
144
OTCBTC
ETH / USDT ¥ 1146.45308417.82¥ 2.04万刚刚
145
bleutrade
ETH / BTC ¥ 1158.8295859.6264¥ 1.12万刚刚
146
TIDEX
ETH / USDT ¥ 1173.2706935.9581¥ 6990.46刚刚
147
southxchange
ETH / BTC ¥ 1216.2172085.4516¥ 6630.353分钟前
148
Btcdo
ETH / BTC ¥ 1290.3523961.7260¥ 2227.15刚刚
149
Kraken
ETH / JPY ¥ 1159.0695741.6167¥ 1873.83刚刚
150
OTCBTC
ETH / BTC ¥ 1169.6255330.7742¥ 905.49刚刚
151
SZ.COM
ETH / USDT ¥ 962.0149300.4912¥ 472.542019/03/01 16:13
152
southxchange
ETH / USD ¥ 1161.7599090.2906¥ 337.63刚刚
153
SZ.COM
ETH / BTC ¥ 1287.5086440.2637¥ 339.522019/03/03 05:28
154
southxchange
ETH / BCH ¥ 1060.7114170.2404¥ 255.04刚刚
155
bleutrade
ETH / USDT ¥ 1138.2761790.0197¥ 22.404分钟前
156
YEX
ETH / USDT ¥ 737.4844400.0100¥ 7.3748刚刚
157
thinkBitPro
ETH / USDT ¥ 859.4375490.0000¥ 0.00002019/01/14 21:51