以太坊/ETH Ethereum
货币
¥ 592.482539-5.14%
≈$ 86.09533724H最高:¥ 640.33
≈฿ 0.01924H最低:¥ 582.95
流通市值
NO.3
¥ 609.35亿
≈ $ 88.55亿
≈ ฿ 194.91万
成交额
¥ 91.96亿
≈ $ 13.36亿
≈ ฿ 29.41万
流通量
1.04亿 ETH
发行量
1.04亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 14.96%
流通率 100.00%
占全球总市值 8.39%
中文名: 以太坊
英文名: ETH/Ethereum
上架交易平台:172
发行时间: 2014-07-24
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 578.757110297.56万¥ 17.22亿刚刚
1
BiKiCoin
ETH / USDT ¥ 591.623448160.69万¥ 9.51亿1分钟前
2
OKEX
ETH / USD ¥ 584.10383598.42万¥ 5.75亿刚刚
3
EXX
ETH / USDT ¥ 591.27304093.74万¥ 5.54亿2分钟前
4
ZB.com
ETH / QC ¥ 594.53000083.20万¥ 4.95亿刚刚
5
火币合约
ETH / USD ¥ 577.14741554.54万¥ 3.15亿刚刚
6
OKEX
ETH / USDT ¥ 592.16255749.66万¥ 2.94亿刚刚
7
BitKop
ETH / BTC ¥ 589.39080940.38万¥ 2.38亿3分钟前
8
Bit-Z
ETH / BTC ¥ 589.18635340.35万¥ 2.38亿5分钟前
9
Bit-Z
ETH / USDT ¥ 593.00049435.15万¥ 2.08亿刚刚
10
BiBox
ETH / BTC ¥ 589.95374634.37万¥ 2.03亿2分钟前
11
Bitforex
ETH / USDT ¥ 593.13869033.35万¥ 1.98亿刚刚
12
BiBox
ETH / USDT ¥ 589.22861532.05万¥ 1.89亿刚刚
13
火币全球站
ETH / USDT ¥ 589.15430030.29万¥ 1.78亿刚刚
14
Ethfinex
ETH / USD ¥ 600.56622130.11万¥ 1.81亿刚刚
15
Bitfinex
ETH / USD ¥ 600.56622130.11万¥ 1.81亿刚刚
16
CEX.COM
ETH / USD ¥ 595.59763129.96万¥ 1.78亿5分钟前
17
币安
ETH / USDT ¥ 589.46301729.72万¥ 1.75亿刚刚
18
火币合约
ETH / USD ¥ 580.98495028.44万¥ 1.65亿刚刚
19
A.mom
ETH / USDT ¥ 712.18744327.89万¥ 1.99亿刚刚
20
Kex
ETH / USDT ¥ 592.03312027.16万¥ 1.61亿2分钟前
21
DigiFinex
ETH / USDT ¥ 589.89958125.26万¥ 1.49亿刚刚
22
火币全球站
ETH / BTC ¥ 586.21688924.45万¥ 1.43亿刚刚
23
VVBTC
ETH / USDT ¥ 591.41355623.56万¥ 1.39亿2分钟前
24
LBank
ETH / BTC ¥ 588.35739621.32万¥ 1.25亿1分钟前
25
币安
ETH / BTC ¥ 587.17250819.91万¥ 1.17亿刚刚
26
KKCoin
ETH / USDT ¥ 590.03721518.44万¥ 1.09亿刚刚
27
VVBTC
ETH / BTC ¥ 590.24293818.14万¥ 1.07亿1分钟前
28
OKEX
ETH / BTC ¥ 589.04075516.39万¥ 9,653.41万刚刚
29
BCEX
ETH / BTC ¥ 590.31109016.19万¥ 9,555.54万2分钟前
30
KKCoin
ETH / BTC ¥ 590.74272016.01万¥ 9,456.47万1分钟前
31
Kraken
ETH / USD ¥ 583.91250015.79万¥ 9,221.25万2分钟前
32
coinbig
ETH / USDT ¥ 589.65803314.22万¥ 8,383.82万1分钟前
33
GDAX
ETH / USD ¥ 584.80712114.21万¥ 8,309.37万刚刚
34
Bitforex
ETH / BTC ¥ 589.62752414.13万¥ 8,331.40万3分钟前
35
FUBT
ETH / BTC ¥ 590.01576413.44万¥ 7,930.14万刚刚
36
A.mom
ETH / BTC ¥ 648.11546112.36万¥ 8,009.15万1分钟前
37
BW.com
ETH / USDT ¥ 586.96109412.18万¥ 7,147.90万5分钟前
38
OKEX
ETH / USD ¥ 581.42702310.81万¥ 6,285.00万刚刚
39
CoinTiger
ETH / USDT ¥ 589.55549610.72万¥ 6,321.56万刚刚
40
ZB.com
ETH / USDT ¥ 594.7377489.67万¥ 5,749.18万刚刚
41
AllCoin
ETH / BTC ¥ 589.2274719.57万¥ 5,637.68万3分钟前
42
Bithumb
ETH / KRW ¥ 590.0375609.37万¥ 5,526.40万刚刚
43
UPbit
ETH / KRW ¥ 616.9408278.80万¥ 5,428.83万刚刚
44
FCoin
ETH / USDT ¥ 593.1386908.40万¥ 4,981.03万刚刚
45
CoinTiger
ETH / BTC ¥ 592.5214917.56万¥ 4,479.97万4分钟前
46
币客
ETH / USDT ¥ 590.1356247.10万¥ 4,188.70万刚刚
47
火币合约
ETH / USD ¥ 580.6554307.10万¥ 4,120.06万刚刚
48
LBank
ETH / USDT ¥ 588.1103385.27万¥ 3,099.08万刚刚
49
CoinBene
ETH / USDT ¥ 592.6550035.02万¥ 2,975.76万1分钟前
50
BITSTAMP
ETH / USD ¥ 582.8802444.87万¥ 2,839.21万2分钟前
51
炒客网
ETH / USDT ¥ 585.9081934.66万¥ 2,732.55万6分钟前
52
HitBTC
ETH / USD ¥ 604.2135234.38万¥ 2,644.88万刚刚
53
双子星
ETH / USD ¥ 584.4630364.21万¥ 2,462.34万刚刚
54
gate.io
ETH / USDT ¥ 590.5877514.14万¥ 2,442.27万1分钟前
55
HitBTC
ETH / BTC ¥ 601.8695684.11万¥ 2,472.75万刚刚
56
BTCBOX
ETH / JPY ¥ 582.2340023.59万¥ 2,087.47万1分钟前
57
FCoin
ETH / BTC ¥ 589.7431562.97万¥ 1,751.97万刚刚
58
BGJ
ETH / USDT ¥ 587.7662532.85万¥ 1,675.64万3分钟前
59
uex
ETH / BTC ¥ 591.3106552.85万¥ 1,685.10万1分钟前
60
ZB.com
ETH / BTC ¥ 592.4396312.82万¥ 1,671.39万刚刚
61
Bitfinex
ETH / BTC ¥ 598.1152792.71万¥ 1,621.34万刚刚
62
Ethfinex
ETH / BTC ¥ 590.1293512.71万¥ 1,599.69万刚刚
63
CEX.COM
ETH / BTC ¥ 590.2883732.71万¥ 1,598.12万刚刚
64
Bitfinex
ETH / EUR ¥ 599.7751052.67万¥ 1,602.27万刚刚
65
Ethfinex
ETH / EUR ¥ 599.7751052.67万¥ 1,602.27万刚刚
66
币新
ETH / BTC ¥ 589.7131692.67万¥ 1,574.18万1分钟前
67
uex
ETH / USDT ¥ 585.3576572.62万¥ 1,532.31万4分钟前
68
GDAX
ETH / EUR ¥ 583.9314582.18万¥ 1,271.72万3分钟前
69
虎币网
ETH / USDT ¥ 614.8113461.91万¥ 1,175.99万2018/12/12 21:03
70
COINONE
ETH / KRW ¥ 591.8718741.90万¥ 1,124.58万2分钟前
71
Bige.top
ETH / BTC ¥ 586.9334701.85万¥ 1,083.03万刚刚
72
korbit
ETH / KRW ¥ 590.9547171.57万¥ 926.58万3分钟前
73
GDAX
ETH / BTC ¥ 581.6898271.54万¥ 896.32万1分钟前
74
BitRabbit
ETH / BTC ¥ 590.3565251.46万¥ 860.80万刚刚
75
ABCC
ETH / BTC ¥ 589.0162001.38万¥ 813.33万3分钟前
76
FatBTC
ETH / BTC ¥ 588.3801131.23万¥ 722.59万刚刚
77
BITSTAMP
ETH / EUR ¥ 577.9881351.23万¥ 708.57万刚刚
78
Poloniex
ETH / BTC ¥ 590.5388051.21万¥ 715.85万刚刚
79
币龙
ETH / USDT ¥ 591.6033291.12万¥ 660.90万3分钟前
80
BGJ
ETH / BTC ¥ 590.5836991.03万¥ 610.14万刚刚
81
币龙
ETH / BTC ¥ 589.7177121.01万¥ 598.42万6分钟前
82
ABCC
ETH / USDT ¥ 591.5494321.01万¥ 599.40万3分钟前
83
UPbit
ETH / BTC ¥ 589.1097958920.42¥ 525.51万刚刚
84
Bittrex
ETH / BTC ¥ 588.6251868902.62¥ 524.03万3分钟前
85
BiKiCoin
ETH / BTC ¥ 590.5382648854.98¥ 522.92万4分钟前
86
EXMO
ETH / USD ¥ 607.7833187702.63¥ 468.15万刚刚
87
EXMO
ETH / BTC ¥ 588.5071037263.34¥ 427.45万2分钟前
88
btctrade.im
ETH / BTC ¥ 614.3656146793.41¥ 417.36万3分钟前
89
UPbit
ETH / USDT ¥ 615.9124186078.06¥ 374.36万1分钟前
90
Bittrex
ETH / USDT ¥ 590.3056656078.06¥ 358.79万3分钟前
91
Bittrex
ETH / USD ¥ 583.2931465508.24¥ 321.29万2分钟前
92
GOPAX
ETH / KRW ¥ 590.3432794988.85¥ 294.51万刚刚
93
库币网
ETH / BTC ¥ 590.4246774983.06¥ 294.21万2分钟前
94
CoinBene
ETH / BTC ¥ 590.0839164947.33¥ 291.93万刚刚
95
Quoine
ETH / JPY ¥ 582.4787454776.13¥ 278.20万刚刚
96
BitRabbit
ETH / USDT ¥ 590.3124834739.41¥ 279.77万刚刚
97
Poloniex
ETH / USDT ¥ 592.2404144401.51¥ 260.68万刚刚
98
BITSTAMP
ETH / BTC ¥ 584.2266984112.11¥ 240.24万刚刚
99
Zaif
ETH / JPY ¥ 592.4720154032.56¥ 238.92万刚刚
100
CoinEgg
ETH / BTC ¥ 593.5823933939.00¥ 233.81万2分钟前
101
Liqui
ETH / BTC ¥ 595.5997333708.46¥ 220.88万1分钟前
102
KeepBTC
ETH / CNY ¥ 585.0827003621.53¥ 211.89万2分钟前
103
Bitfinex
ETH / JPY ¥ 599.9415243564.78¥ 213.87万刚刚
104
CoinEgg
ETH / USDT ¥ 599.9448033528.00¥ 211.66万3分钟前
105
库币网
ETH / USDT ¥ 587.8579523524.39¥ 207.18万3分钟前
106
HCoin
ETH / USDT ¥ 589.7619473329.58¥ 196.37万2分钟前
107
Liqui
ETH / USDT ¥ 594.0551773184.28¥ 189.16万4分钟前
108
Btcdo
ETH / USDT ¥ 590.5877512179.65¥ 128.73万刚刚
109
EXX
ETH / BTC ¥ 587.6531572165.62¥ 127.26万6分钟前
110
SZ.COM
ETH / BTC ¥ 590.1293512143.47¥ 126.49万刚刚
111
SZ.COM
ETH / USDT ¥ 590.3124831929.80¥ 113.92万刚刚
112
AEX
ETH / USDT ¥ 584.9447551776.59¥ 103.92万1分钟前
113
双子星
ETH / BTC ¥ 586.7898961704.70¥ 100.03万2分钟前
114
CoinMEX
ETH / BTC ¥ 590.3510731679.74¥ 99.16万1分钟前
115
Coinnice
ETH / USD ¥ 636.0758081331.47¥ 84.69万刚刚
116
Bitfinex
ETH / GBP ¥ 594.7175431281.18¥ 76.19万刚刚
117
CoinMEX
ETH / USDT ¥ 590.5636651251.76¥ 73.92万刚刚
118
gate.io
ETH / BTC ¥ 585.3896761223.91¥ 71.65万刚刚
119
bitFlyer
ETH / BTC ¥ 600.8746711172.18¥ 70.43万2分钟前
120
EXMO
ETH / EUR ¥ 628.9387861105.13¥ 69.51万3分钟前
121
thinkBitPro
ETH / USDT ¥ 590.3124831008.11¥ 59.51万刚刚
122
OKCoin
ETH / USD ¥ 583.793380962.15¥ 56.17万2分钟前
123
thinkBitPro
ETH / BTC ¥ 589.788590761.43¥ 44.91万刚刚
124
C网
ETH / BTC ¥ 591.451048723.25¥ 42.78万1分钟前
125
CoinEx
ETH / USDT ¥ 588.936143595.64¥ 35.08万2分钟前
126
找币网
ETH / USDT ¥ 586.321096524.08¥ 30.73万3分钟前
127
CoinEx
ETH / BTC ¥ 590.825639446.46¥ 26.38万刚刚
128
bloex
ETH / USDT ¥ 589.624313339.52¥ 20.02万2分钟前
129
bloex
ETH / BTC ¥ 590.379242332.53¥ 19.63万1分钟前
130
BigONE
ETH / USDT ¥ 591.943292318.51¥ 18.85万2分钟前
131
EXMO
ETH / USDT ¥ 591.100438281.22¥ 16.62万1分钟前
132
Hotbit
ETH / BTC ¥ 594.341380275.46¥ 16.37万2分钟前
133
mercatox
ETH / BTC ¥ 588.127496194.55¥ 11.44万2分钟前
134
YEX
ETH / USDT ¥ 590.312483187.87¥ 11.09万1分钟前
135
ExNow
ETH / BTC ¥ 590.015764175.75¥ 10.37万刚刚
136
ACX
ETH / AUD ¥ 581.808641156.62¥ 9.11万5分钟前
137
C网
ETH / USDT ¥ 594.593454134.25¥ 7.98万刚刚
138
找币网
ETH / BTC ¥ 588.607287112.00¥ 6.59万3分钟前
139
CoinEx
ETH / BCH ¥ 597.309432100.99¥ 6.03万10分钟前
140
BigONE
ETH / BTC ¥ 585.20404898.48¥ 5.76万刚刚
141
Zaif
ETH / BTC ¥ 597.46706450.87¥ 3.04万刚刚
142
BoxEx
ETH / BTC ¥ 589.19793946.00¥ 2.71万3分钟前
143
Hotbit
ETH / USDT ¥ 590.44386220.44¥ 1.21万刚刚
144
CoinNest
ETH / KRW ¥ 586.98037119.65¥ 1.15万刚刚
145
TIDEX
ETH / BTC ¥ 591.20388317.91¥ 1.06万刚刚
146
Btcdo
ETH / BTC ¥ 665.16485412.00¥ 7981.984分钟前
147
OTCBTC
ETH / BTC ¥ 592.38382411.75¥ 6959.374分钟前
148
YEX
ETH / BTC ¥ 600.39760610.89¥ 6537.13刚刚
149
bleutrade
ETH / BTC ¥ 591.19865810.51¥ 6215.903分钟前
150
GOPAX
ETH / BTC ¥ 592.01489410.28¥ 6085.34刚刚
151
BitAsiaEx
ETH / CNY ¥ 589.8900006.9722¥ 4112.85刚刚
152
southxchange
ETH / BTC ¥ 590.6518514.0429¥ 2387.951分钟前
153
TIDEX
ETH / USDT ¥ 688.1703003.1983¥ 2201.00刚刚
154
VNBIG
ETH / USDT ¥ 606.5229683.1763¥ 1926.50刚刚
155
VNBIG
ETH / BTC ¥ 598.3173762.1988¥ 1315.56刚刚
156
southxchange
ETH / BCH ¥ 578.6000291.5770¥ 912.471分钟前
157
KKEX
ETH / BTC ¥ 593.1507621.4049¥ 833.332分钟前
158
OTCBTC
ETH / USDT ¥ 591.8264581.3781¥ 815.621分钟前
159
bleutrade
ETH / USDT ¥ 624.7428160.9056¥ 565.78刚刚
160
gbcax
ETH / USDT ¥ 626.5790580.0786¥ 49.25刚刚
161
BTB
ETH / USDT ¥ 1617.2002050.0600¥ 97.03刚刚
162
BTB
ETH / BTC ¥ 879.1852800.0060¥ 5.2751刚刚
163
southxchange
ETH / USD ¥ 641.7016000.0017¥ 1.1011刚刚