莱特币/LTC Litecoin
货币
¥ 159.970754-3.69%
≈$ 23.24580924H最高:¥ 170.04
≈฿ 0.00524H最低:¥ 158.9
流通市值
NO.9
¥ 96.63亿
≈ $ 14.04亿
≈ ฿ 30.91万
成交额
¥ 28.12亿
≈ $ 4.09亿
≈ ฿ 8.99万
流通量
5,955.13万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 20.92%
流通率 70.89%
占全球总市值 1.31%
中文名: 莱特币
英文名: LTC/Litecoin
上架交易平台:149
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
A.mom
LTC / USDT ¥ 179.784491163.52万¥ 2.94亿2分钟前
1
OKEX
LTC / USD ¥ 153.923589161.79万¥ 2.49亿刚刚
2
OKEX
LTC / USDT ¥ 160.11820174.89万¥ 1.20亿刚刚
3
EXX
LTC / USDT ¥ 159.61677270.16万¥ 1.12亿4分钟前
4
BiBox
LTC / BTC ¥ 160.17683169.70万¥ 1.12亿4分钟前
5
BiBox
LTC / ETH ¥ 160.38332167.67万¥ 1.09亿1分钟前
6
OKEX
LTC / BTC ¥ 159.30284866.75万¥ 1.06亿刚刚
7
OKEX
LTC / USD ¥ 157.20751363.09万¥ 9,918.83万刚刚
8
BiKiCoin
LTC / USDT ¥ 159.20407050.12万¥ 7,979.34万1分钟前
9
BiBox
LTC / USDT ¥ 159.63142447.38万¥ 7,562.73万1分钟前
10
Bit-Z
LTC / BTC ¥ 159.65796647.08万¥ 7,517.09万3分钟前
11
A.mom
LTC / BTC ¥ 169.67723944.57万¥ 7,561.89万3分钟前
12
HitBTC
LTC / USD ¥ 163.24087740.02万¥ 6,532.48万刚刚
13
DigiFinex
LTC / USDT ¥ 158.89852235.90万¥ 5,704.52万7分钟前
14
币客
LTC / ETH ¥ 160.42462635.62万¥ 5,713.82万11分钟前
15
币客
LTC / USDT ¥ 160.58866930.11万¥ 4,835.29万11分钟前
16
CoinEgg
LTC / BTC ¥ 159.63502122.04万¥ 3,517.84万6分钟前
17
Bitforex
LTC / USDT ¥ 159.27128222.03万¥ 3,508.80万6分钟前
18
CoinEgg
LTC / USDT ¥ 163.61180121.75万¥ 3,559.11万3分钟前
19
CoinEgg
LTC / ETH ¥ 159.79554421.05万¥ 3,363.74万9分钟前
20
OKEX
LTC / USD ¥ 156.27614818.25万¥ 2,851.30万刚刚
21
火币全球站
LTC / USDT ¥ 159.33665015.57万¥ 2,480.45万刚刚
22
CEX.COM
LTC / USDT ¥ 159.86196115.54万¥ 2,484.08万1分钟前
23
Bitfinex
LTC / USD ¥ 162.75227615.24万¥ 2,480.21万刚刚
24
GDAX
LTC / USD ¥ 157.52218215.16万¥ 2,387.68万6分钟前
25
ZB.com
LTC / QC ¥ 160.78000013.83万¥ 2,224.00万刚刚
26
KKCoin
LTC / ETH ¥ 159.95003113.26万¥ 2,121.64万7分钟前
27
CoinTiger
LTC / USDT ¥ 159.17379013.19万¥ 2,099.03万6分钟前
28
火币全球站
LTC / BTC ¥ 158.52002212.98万¥ 2,057.03万刚刚
29
CEX.COM
LTC / BTC ¥ 159.70317412.88万¥ 2,057.28万3分钟前
30
币龙
LTC / BTC ¥ 159.74474612.25万¥ 1,957.39万刚刚
31
VVBTC
LTC / USDT ¥ 159.38024111.49万¥ 1,830.55万7分钟前
32
CoinBene
LTC / USDT ¥ 159.20218310.90万¥ 1,736.10万5分钟前
33
币安
LTC / USDT ¥ 159.33289010.22万¥ 1,628.82万刚刚
34
VVBTC
LTC / BTC ¥ 159.9530659.44万¥ 1,509.25万14分钟前
35
CoinTiger
LTC / BTC ¥ 159.5089408.74万¥ 1,394.72万5分钟前
36
CoinBene
LTC / BTC ¥ 160.0552938.06万¥ 1,289.84万9分钟前
37
币安
LTC / BTC ¥ 159.1262607.82万¥ 1,245.04万刚刚
38
FUBT
LTC / BTC ¥ 159.8621957.09万¥ 1,133.94万7分钟前
39
KKCoin
LTC / BTC ¥ 159.4760007.02万¥ 1,119.27万2分钟前
40
BiKiCoin
LTC / BTC ¥ 159.5441526.51万¥ 1,038.24万4分钟前
41
ZB.com
LTC / USDT ¥ 160.9551006.45万¥ 1,038.18万刚刚
42
KKCoin
LTC / USDT ¥ 159.6555106.33万¥ 1,011.32万7分钟前
43
LBank
LTC / BTC ¥ 159.3851306.00万¥ 956.39万刚刚
44
A.mom
LTC / ETH ¥ 166.3278945.61万¥ 932.64万7分钟前
45
BCEX
LTC / BTC ¥ 160.1784214.41万¥ 706.37万2分钟前
46
btctrade.im
LTC / BTC ¥ 165.5438123.42万¥ 565.66万刚刚
47
btctrade.im
LTC / ETH ¥ 4.3035443.42万¥ 14.71万刚刚
48
BTB
LTC / BTC ¥ 194.6879373.21万¥ 624.87万刚刚
49
FCoin
LTC / USDT ¥ 160.3768522.92万¥ 467.57万刚刚
50
BITSTAMP
LTC / USD ¥ 158.6920712.57万¥ 407.35万刚刚
51
FCoin
LTC / BTC ¥ 159.5895872.47万¥ 393.68万刚刚
52
ZB.com
LTC / BTC ¥ 160.2581012.39万¥ 382.88万刚刚
53
Poloniex
LTC / BTC ¥ 159.6798411.98万¥ 315.66万刚刚
54
Bitfinex
LTC / BTC ¥ 161.6364121.74万¥ 281.40万刚刚
55
HitBTC
LTC / BTC ¥ 162.4357311.72万¥ 279.59万刚刚
56
ABCC
LTC / BTC ¥ 160.7936081.60万¥ 257.92万7分钟前
57
GDAX
LTC / EUR ¥ 158.4364721.51万¥ 239.28万刚刚
58
ABCC
LTC / ETH ¥ 160.0327111.43万¥ 228.53万3分钟前
59
BGJ
LTC / BTC ¥ 159.8590151.11万¥ 176.97万1分钟前
60
gate.io
LTC / USDT ¥ 159.2426071.10万¥ 174.74万2分钟前
61
BITSTAMP
LTC / EUR ¥ 157.5762541.05万¥ 165.37万1分钟前
62
AEX
LTC / USDT ¥ 159.6555101.02万¥ 162.21万刚刚
63
SZ.COM
LTC / USDT ¥ 159.8619618651.32¥ 138.30万刚刚
64
Bithumb
LTC / KRW ¥ 160.0744398556.97¥ 136.98万2分钟前
65
BITSTAMP
LTC / BTC ¥ 157.9694867804.07¥ 123.28万1分钟前
66
KeepBTC
LTC / CNY ¥ 160.4678007333.05¥ 117.67万刚刚
67
UPbit
LTC / BTC ¥ 159.6877267216.98¥ 115.25万1分钟前
68
Bittrex
LTC / BTC ¥ 159.4629187211.45¥ 115.00万2分钟前
69
BGJ
LTC / USDT ¥ 159.7931447128.10¥ 113.90万5分钟前
70
GDAX
LTC / BTC ¥ 157.1166836678.78¥ 104.93万5分钟前
71
币安
LTC / ETH ¥ 158.2824226121.97¥ 96.90万刚刚
72
CoinMEX
LTC / BTC ¥ 159.9910035510.69¥ 88.17万16分钟前
73
EXMO
LTC / BTC ¥ 160.2238565344.45¥ 85.63万7分钟前
74
Bige.top
LTC / BTC ¥ 166.5238394810.90¥ 80.11万1分钟前
75
BitRabbit
LTC / BTC ¥ 159.4305654573.36¥ 72.91万5分钟前
76
Kex
LTC / USDT ¥ 164.1067724054.04¥ 66.53万3分钟前
77
EXMO
LTC / USD ¥ 164.6723293576.05¥ 58.89万1分钟前
78
bloex
LTC / USDT ¥ 159.0361563388.00¥ 53.88万5分钟前
79
bloex
LTC / BTC ¥ 159.6350213377.77¥ 53.92万6分钟前
80
UPbit
LTC / USDT ¥ 166.0225031875.13¥ 31.13万1分钟前
81
Bittrex
LTC / USDT ¥ 159.4785761850.96¥ 29.52万6分钟前
82
C网
LTC / BTC ¥ 159.1504601832.44¥ 29.16万刚刚
83
OKEX
LTC / ETH ¥ 159.4079521822.74¥ 29.06万刚刚
84
UPbit
LTC / KRW ¥ 165.8219551764.31¥ 29.26万刚刚
85
CoinMEX
LTC / USDT ¥ 160.7152921715.26¥ 27.57万11分钟前
86
Poloniex
LTC / USDT ¥ 160.6904681710.01¥ 27.48万刚刚
87
ABCC
LTC / USDT ¥ 160.1695581622.44¥ 25.99万7分钟前
88
Coinnice
LTC / USD ¥ 172.8690681297.14¥ 22.42万9分钟前
89
虎币网
LTC / USDT ¥ 167.0189321193.39¥ 19.93万2018/12/12 21:03
90
FCoin
LTC / ETH ¥ 160.7230881139.80¥ 18.32万刚刚
91
OKCoin
LTC / USD ¥ 158.6770001051.63¥ 16.69万1分钟前
92
korbit
LTC / KRW ¥ 160.502445925.31¥ 14.85万5分钟前
93
COINONE
LTC / KRW ¥ 161.113883866.16¥ 13.96万刚刚
94
EXMO
LTC / EUR ¥ 171.244352863.73¥ 14.79万2分钟前
95
HPX
LTC / ETH ¥ 160.617376823.01¥ 13.22万1分钟前
96
Liqui
LTC / BTC ¥ 161.978144786.69¥ 12.74万刚刚
97
Liqui
LTC / USDT ¥ 161.124931668.55¥ 10.77万1分钟前
98
Liqui
LTC / ETH ¥ 162.111823667.04¥ 10.81万1分钟前
99
库币网
LTC / BTC ¥ 159.620255633.64¥ 10.11万4分钟前
100
YEX
LTC / BTC ¥ 159.612304586.25¥ 9.36万1分钟前
101
BTB
LTC / ETH ¥ 117.477404578.10¥ 6.79万刚刚
102
BTCBOX
LTC / JPY ¥ 159.264717413.34¥ 6.58万12分钟前
103
BTB
LTC / USDT ¥ 400.171029405.38¥ 16.22万刚刚
104
HitBTC
LTC / ETH ¥ 162.455055382.64¥ 6.22万刚刚
105
找币网
LTC / USDT ¥ 158.279169321.39¥ 5.09万1分钟前
106
GOPAX
LTC / KRW ¥ 160.196726267.60¥ 4.29万1分钟前
107
C网
LTC / USDT ¥ 159.843827208.95¥ 3.34万刚刚
108
CoinEx
LTC / USDT ¥ 159.517876192.28¥ 3.07万3分钟前
109
UPbit
LTC / ETH ¥ 159.453953173.98¥ 2.77万刚刚
110
库币网
LTC / USDT ¥ 159.852216165.04¥ 2.64万2分钟前
111
CoinEx
LTC / BTC ¥ 159.209752134.50¥ 2.14万1分钟前
112
mercatox
LTC / BTC ¥ 157.666333111.33¥ 1.76万8分钟前
113
Bittrex
LTC / ETH ¥ 161.314929103.98¥ 1.68万1分钟前
114
TIDEX
LTC / USDT ¥ 398.74061786.91¥ 3.47万刚刚
115
ACX
LTC / AUD ¥ 160.97550986.53¥ 1.39万7分钟前
116
库币网
LTC / ETH ¥ 159.47580486.13¥ 1.37万6分钟前
117
CoinEx
LTC / BCH ¥ 159.14796350.88¥ 8097.793分钟前
118
bleutrade
LTC / BTC ¥ 160.98738749.66¥ 7995.15刚刚
119
gate.io
LTC / BTC ¥ 159.81407245.80¥ 7318.831分钟前
120
VNBIG
LTC / BTC ¥ 167.22626133.00¥ 5519.06刚刚
121
BitAsiaEx
LTC / CNY ¥ 160.74000026.92¥ 4326.98刚刚
122
OTCBTC
LTC / USDT ¥ 164.74640411.99¥ 1975.01刚刚
123
OTCBTC
LTC / ETH ¥ 159.8267268.2439¥ 1317.609分钟前
124
找币网
LTC / BTC ¥ 159.0216527.0000¥ 1113.156分钟前
125
southxchange
LTC / BTC ¥ 160.1570675.0871¥ 814.74刚刚
126
VNBIG
LTC / USDT ¥ 169.0233793.3357¥ 563.81刚刚
127
GOPAX
LTC / ETH ¥ 155.8573802.8931¥ 450.91刚刚
128
GOPAX
LTC / BTC ¥ 179.5865591.6513¥ 296.55刚刚
129
TradeSatoShi
LTC / USDT ¥ 168.5436361.5848¥ 267.11刚刚
130
tradeogre
LTC / BTC ¥ 161.2931631.5508¥ 250.145分钟前
131
tuxexchange
LTC / BTC ¥ 267.5094041.5383¥ 411.52刚刚
132
EXX
LTC / BTC ¥ 161.5205641.3000¥ 209.982分钟前
133
CoinNest
LTC / KRW ¥ 171.2026081.0000¥ 171.20刚刚
134
southxchange
LTC / USD ¥ 171.1369430.8878¥ 151.94刚刚
135
OTCBTC
LTC / BTC ¥ 159.8703730.5222¥ 83.48刚刚
136
bleutrade
LTC / ETH ¥ 163.2947730.5142¥ 83.97刚刚
137
TIDEX
LTC / ETH ¥ 366.8150540.4000¥ 146.73刚刚
138
southxchange
LTC / BCH ¥ 159.5297380.3208¥ 51.17刚刚
139
AllCoin
LTC / BTC ¥ 126.2427460.1000¥ 12.621分钟前
140
TIDEX
LTC / BTC ¥ 161.5605460.0579¥ 9.35964分钟前
141
VNBIG
LTC / ETH ¥ 165.8210320.0199¥ 3.2976刚刚
142
bleutrade
LTC / USDT ¥ 172.4432440.0160¥ 2.7615刚刚
143
BigONE
LTC / BTC ¥ 156.9102200.0020¥ 0.3138刚刚