莱特币/LTC litecoin
货币
¥ 515.804251+1.73%
≈$ 76.86406924H最高:¥ 525.19
≈฿ 0.01724H最低:¥ 499.42
流通市值
NO.5
¥ 319.67亿
≈ $ 47.64亿
≈ ฿ 104.86万
成交额
¥ 148.92亿
≈ $ 22.19亿
≈ ฿ 48.85万
流通量
6,145.10万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 34.37%
流通率 73.16%
占全球总市值 2.61%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:142
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
币全
LTC / BTC ¥ 515.952004333.08万¥ 17.19亿刚刚
1
CoinEgg
LTC / ETH ¥ 523.896913209.43万¥ 10.97亿8分钟前
2
CoinEgg
LTC / USDT ¥ 515.291099149.74万¥ 7.72亿10分钟前
3
CoinEgg
LTC / BTC ¥ 518.258371142.86万¥ 7.40亿刚刚
4
OKEX
LTC / USD ¥ 521.739860142.07万¥ 7.41亿刚刚
5
火币合约
LTC / USD ¥ 537.477525131.71万¥ 7.08亿刚刚
6
zbg
LTC / USDT ¥ 518.640507106.71万¥ 5.53亿1分钟前
7
OKEX
LTC / USDT ¥ 514.23474084.76万¥ 4.36亿刚刚
8
DigiFinex
LTC / USDT ¥ 515.30720467.99万¥ 3.50亿10分钟前
9
火币合约
LTC / USD ¥ 532.61671564.22万¥ 3.42亿刚刚
10
HitBTC
LTC / USD ¥ 515.78902663.61万¥ 3.28亿刚刚
11
HitBTC
LTC / BTC ¥ 515.57537255.11万¥ 2.84亿刚刚
12
Bitforex
LTC / USDT ¥ 515.77694753.62万¥ 2.77亿2分钟前
13
BiKiCoin
LTC / BTC ¥ 516.66165648.50万¥ 2.51亿1分钟前
14
FCoin
LTC / USDT ¥ 515.37431047.46万¥ 2.45亿刚刚
15
炒客网
LTC / BTC ¥ 516.16490044.61万¥ 2.30亿3分钟前
16
CEX.COM
LTC / USDT ¥ 515.44141644.43万¥ 2.29亿刚刚
17
火币全球站
LTC / USDT ¥ 528.56145044.42万¥ 2.35亿刚刚
18
OKEX
LTC / BTC ¥ 515.05408443.42万¥ 2.24亿刚刚
19
CoinBene
LTC / USDT ¥ 515.64273541.62万¥ 2.15亿11分钟前
20
VVBTC
LTC / USDT ¥ 515.44141637.56万¥ 1.94亿1分钟前
21
OKEX
LTC / USD ¥ 517.83987832.87万¥ 1.70亿刚刚
22
EXX
LTC / USDT ¥ 515.70984131.80万¥ 1.64亿3分钟前
23
BiKiCoin
LTC / USDT ¥ 515.08038630.92万¥ 1.59亿2分钟前
24
Bit-Z
LTC / BTC ¥ 516.08045130.41万¥ 1.57亿1分钟前
25
CoinBene
LTC / BTC ¥ 516.55520829.96万¥ 1.55亿刚刚
26
OKEX永续合约
LTC / USD ¥ 517.65225027.39万¥ 1.42亿刚刚
27
炒客网
LTC / USDT ¥ 516.04537124.76万¥ 1.28亿刚刚
28
币安
LTC / USDT ¥ 515.52023024.49万¥ 1.26亿刚刚
29
火币合约
LTC / USD ¥ 532.96096519.81万¥ 1.06亿刚刚
30
CoinTiger
LTC / USDT ¥ 515.57562819.53万¥ 1.01亿1分钟前
31
币龙
LTC / BTC ¥ 514.53057319.04万¥ 9,799.06万9分钟前
32
炒客网
LTC / ETH ¥ 520.27371818.90万¥ 9,831.18万1分钟前
33
币客
LTC / USDT ¥ 515.84405316.61万¥ 8,568.50万11分钟前
34
EXX
LTC / BTC ¥ 516.27134716.26万¥ 8,394.30万2分钟前
35
KKCoin
LTC / USDT ¥ 515.91115915.50万¥ 7,994.18万刚刚
36
FCoin
LTC / BTC ¥ 516.98099914.22万¥ 7,349.75万刚刚
37
GDAX
LTC / USD ¥ 520.07173213.99万¥ 7,275.87万4分钟前
38
FCoin
LTC / ETH ¥ 519.67427113.94万¥ 7,242.71万刚刚
39
币安
LTC / BTC ¥ 515.84809313.16万¥ 6,789.53万刚刚
40
ZB.com
LTC / USDT ¥ 531.55532413.16万¥ 6,995.73万刚刚
41
KKCoin
LTC / ETH ¥ 519.70885512.89万¥ 6,700.72万3分钟前
42
AEX
LTC / USDT ¥ 506.65052711.55万¥ 5,852.03万15分钟前
43
KKCoin
LTC / BTC ¥ 516.12941711.36万¥ 5,862.98万2分钟前
44
Bitfinex
LTC / USD ¥ 520.89713710.50万¥ 5,468.62万刚刚
45
CoinTiger
LTC / BTC ¥ 517.31630910.46万¥ 5,409.31万6分钟前
46
CoinMEX
LTC / USDT ¥ 516.6244969.73万¥ 5,027.55万14分钟前
47
ZB.com
LTC / QC ¥ 531.0800008.50万¥ 4,516.43万刚刚
48
Hubi
LTC / USDT ¥ 515.6427358.14万¥ 4,195.52万1分钟前
49
LBank
LTC / BTC ¥ 516.6971387.97万¥ 4,118.65万刚刚
50
OKEX
LTC / USD ¥ 518.5702877.30万¥ 3,784.98万刚刚
51
Hubi
LTC / BTC ¥ 516.1649005.56万¥ 2,869.76万刚刚
52
BitRabbit
LTC / BTC ¥ 516.4842435.15万¥ 2,662.37万5分钟前
53
btctrade.im
LTC / BTC ¥ 513.8478884.71万¥ 2,422.46万刚刚
54
btctrade.im
LTC / ETH ¥ 16.6942484.71万¥ 78.70万刚刚
55
VVBTC
LTC / BTC ¥ 516.0939354.53万¥ 2,336.77万2分钟前
56
CEX.COM
LTC / BTC ¥ 515.5971793.55万¥ 1,831.90万刚刚
57
火币全球站
LTC / BTC ¥ 529.1199983.55万¥ 1,877.94万刚刚
58
gate.io
LTC / USDT ¥ 515.3072043.39万¥ 1,745.54万刚刚
59
BITSTAMP
LTC / USD ¥ 518.5954002.62万¥ 1,356.55万1分钟前
60
币龙
LTC / ETH ¥ 522.3302822.57万¥ 1,343.82万3分钟前
61
FUBT
LTC / BTC ¥ 515.5971792.30万¥ 1,186.49万刚刚
62
CoinEx
LTC / USDT ¥ 515.2400982.27万¥ 1,168.28万刚刚
63
GDAX
LTC / BTC ¥ 519.6660772.11万¥ 1,097.01万2分钟前
64
Bithumb
LTC / KRW ¥ 524.9737312.11万¥ 1,107.20万1分钟前
65
ZB.com
LTC / BTC ¥ 532.1631961.95万¥ 1,037.15万刚刚
66
BitMax
LTC / USDT ¥ 518.6945321.65万¥ 853.50万1分钟前
67
Kraken
LTC / USD ¥ 519.3335661.54万¥ 799.90万1分钟前
68
ABCC
LTC / ETH ¥ 529.6919501.53万¥ 809.99万1分钟前
69
BITSTAMP
LTC / EUR ¥ 519.3040811.23万¥ 636.60万4分钟前
70
UPbit
LTC / KRW ¥ 524.9149111.16万¥ 611.09万1分钟前
71
OKEX
LTC / ETH ¥ 515.5507491.14万¥ 586.73万刚刚
72
Bitfinex
LTC / BTC ¥ 521.7845529646.34¥ 503.33万刚刚
73
GDAX
LTC / EUR ¥ 519.6815379473.36¥ 492.31万刚刚
74
Poloniex
LTC / BTC ¥ 515.5442988333.03¥ 429.60万刚刚
75
Kraken
LTC / EUR ¥ 520.8893977149.93¥ 372.43万4分钟前
76
币安
LTC / ETH ¥ 516.5952625521.40¥ 285.23万刚刚
77
ABCC
LTC / USDT ¥ 507.1202695162.38¥ 261.79万14分钟前
78
BitMax
LTC / BTC ¥ 516.7290725068.28¥ 261.89万1分钟前
79
币客
LTC / ETH ¥ 520.2737184872.20¥ 253.49万2分钟前
80
EXMO
LTC / BTC ¥ 517.3514374379.09¥ 226.55万刚刚
81
UPbit
LTC / BTC ¥ 516.9061304122.99¥ 213.12万1分钟前
82
Bittrex
LTC / BTC ¥ 516.7750214111.83¥ 212.49万刚刚
83
CoinEx
LTC / BTC ¥ 516.2713473825.27¥ 197.49万刚刚
84
OKCoin
LTC / USD ¥ 518.0543103814.14¥ 197.59万3分钟前
85
BITSTAMP
LTC / BTC ¥ 519.2951373525.87¥ 183.10万刚刚
86
bloex
LTC / BTC ¥ 516.2358653503.59¥ 180.87万2分钟前
87
bloex
LTC / USDT ¥ 518.1677883483.21¥ 180.49万2分钟前
88
COINONE
LTC / KRW ¥ 525.8560403335.79¥ 175.41万刚刚
89
Bittrex
LTC / USD ¥ 520.4341053236.78¥ 168.45万1分钟前
90
CoinEx
LTC / BCH ¥ 517.6984862324.29¥ 120.33万刚刚
91
币龙
LTC / USDT ¥ 513.3597872254.35¥ 115.73万1分钟前
92
Poloniex
LTC / USDT ¥ 516.0453712008.06¥ 103.62万刚刚
93
HPX
LTC / ETH ¥ 519.6742711963.58¥ 102.04万1分钟前
94
Kraken
LTC / BTC ¥ 516.7326211852.90¥ 95.75万2分钟前
95
EXMO
LTC / USD ¥ 526.4439691824.95¥ 96.07万1分钟前
96
UPbit
LTC / USDT ¥ 518.3269761521.84¥ 78.88万刚刚
97
Bittrex
LTC / USDT ¥ 518.3269761506.16¥ 78.07万刚刚
98
korbit
LTC / KRW ¥ 527.9147601408.46¥ 74.35万刚刚
99
Coinnice
LTC / USD ¥ 528.0573501383.36¥ 73.05万3分钟前
100
ABCC
LTC / BTC ¥ 508.5716301126.21¥ 57.28万1分钟前
101
UPbit
LTC / ETH ¥ 520.860369914.76¥ 47.65万刚刚
102
库币网
LTC / BTC ¥ 516.803586761.05¥ 39.33万1分钟前
103
GOPAX
LTC / KRW ¥ 526.444246709.87¥ 37.37万刚刚
104
Bittrex
LTC / ETH ¥ 517.787392693.49¥ 35.91万刚刚
105
gate.io
LTC / BTC ¥ 515.860373501.46¥ 25.87万1分钟前
106
EXMO
LTC / EUR ¥ 538.973574458.31¥ 24.70万2分钟前
107
HitBTC
LTC / ETH ¥ 516.062404375.40¥ 19.37万刚刚
108
找币网
LTC / USDT ¥ 547.585205374.88¥ 20.53万2019/04/18 10:43
109
库币网
LTC / USDT ¥ 517.877365289.31¥ 14.98万3分钟前
110
ACX
LTC / AUD ¥ 518.200863166.16¥ 8.61万6分钟前
111
BTCBOX
LTC / JPY ¥ 515.280113163.50¥ 8.42万刚刚
112
BitMax
LTC / ETH ¥ 519.236214161.28¥ 8.37万刚刚
113
mercatox
LTC / BTC ¥ 513.293296159.87¥ 8.21万1分钟前
114
southxchange
LTC / BTC ¥ 512.723091130.50¥ 6.69万刚刚
115
TIDEX
LTC / USDT ¥ 642.96971688.95¥ 5.72万刚刚
116
库币网
LTC / ETH ¥ 521.14983343.62¥ 2.27万刚刚
117
southxchange
LTC / USD ¥ 268.42412014.32¥ 3843.581分钟前
118
TIDEX
LTC / BTC ¥ 517.14883113.52¥ 6990.744分钟前
119
TIDEX
LTC / ETH ¥ 519.63159510.96¥ 5695.332分钟前
120
bleutrade
LTC / BTC ¥ 516.2713478.4583¥ 4366.78刚刚
121
coinyee
LTC / CNY ¥ 520.0200008.4523¥ 4395.37刚刚
122
southxchange
LTC / BCH ¥ 497.6549327.9119¥ 3937.42刚刚
123
找币网
LTC / BTC ¥ 542.8832727.2000¥ 3908.762019/04/18 10:40
124
OTCBTC
LTC / ETH ¥ 523.4029115.7593¥ 3014.411分钟前
125
Kex
LTC / USDT ¥ 510.2796215.4600¥ 2786.131分钟前
126
OTCBTC
LTC / USDT ¥ 524.1096843.3931¥ 1778.35刚刚
127
OTCBTC
LTC / BTC ¥ 522.3090612.5677¥ 1341.11刚刚
128
YEX
LTC / BTC ¥ 461.2378862.2600¥ 1042.40刚刚
129
BigONE
LTC / BTC ¥ 506.6127142.0000¥ 1013.23刚刚
130
tradeogre
LTC / BTC ¥ 514.6324081.9849¥ 1021.51刚刚
131
bleutrade
LTC / ETH ¥ 524.5103200.6604¥ 346.371分钟前
132
AllCoin
LTC / BTC ¥ 496.7559360.4100¥ 203.67刚刚
133
GOPAX
LTC / BTC ¥ 515.9637140.2209¥ 113.95刚刚
134
CoinNest
LTC / KRW ¥ 55.9383770.1830¥ 10.24刚刚
135
GOPAX
LTC / ETH ¥ 567.8951560.0896¥ 50.91刚刚
136
TradeSatoShi
LTC / USDT ¥ 499.7317390.0895¥ 44.73刚刚
137
tuxexchange
LTC / BTC ¥ 532.2385020.0566¥ 30.12刚刚
138
SZ.COM
LTC / USDT ¥ 317.2773100.0004¥ 0.12692019/03/03 15:32
139
bleutrade
LTC / USDT ¥ 487.6029480.0003¥ 0.16771分钟前