量子链/QTUM qtum
货币
¥ 19.124924-0.02%
≈$ 2.85259124H最高:¥ 19.82
≈฿ 0.00124H最低:¥ 18.85
流通市值
NO.33
¥ 17.26亿
≈ $ 2.57亿
≈ ฿ 5.67万
成交额
¥ 8.81亿
≈ $ 1.31亿
≈ ฿ 2.89万
流通量
8,941.24万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 45.44%
流通率 88.17%
占全球总市值 0.14%
中文名: 量子链
英文名: QTUM/qtum
上架交易平台:72
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
ZB.com
QTUM / USDT ¥ 19.7170171,381.00万¥ 2.72亿刚刚
1
LBank
QTUM / USDT ¥ 19.121631387.01万¥ 7,400.34万2分钟前
2
CoinEgg
QTUM / USDT ¥ 18.772331266.06万¥ 4,994.57万2分钟前
3
CoinEgg
QTUM / ETH ¥ 19.857393264.39万¥ 5,250.19万2分钟前
4
CoinEgg
QTUM / BTC ¥ 19.159778263.13万¥ 5,041.45万7分钟前
5
LBank
QTUM / ETH ¥ 19.868796239.47万¥ 4,758.07万刚刚
6
LBank
QTUM / BTC ¥ 19.141649169.47万¥ 3,243.96万刚刚
7
HitBTC
QTUM / BTC ¥ 19.097148155.42万¥ 2,968.15万刚刚
8
EXX
QTUM / USDT ¥ 19.127665139.84万¥ 2,674.78万刚刚
9
Bit-Z
QTUM / USDT ¥ 19.157164137.47万¥ 2,633.59万11分钟前
10
HitBTC
QTUM / USD ¥ 19.104715108.15万¥ 2,066.20万刚刚
11
HitBTC
QTUM / ETH ¥ 19.076702103.51万¥ 1,974.65万刚刚
12
OKEX
QTUM / USDT ¥ 19.09785066.65万¥ 1,272.89万3分钟前
13
ZB.com
QTUM / QC ¥ 19.71600061.11万¥ 1,204.78万刚刚
14
EXX
QTUM / ETH ¥ 19.23259650.34万¥ 968.12万1分钟前
15
币全
QTUM / BTC ¥ 19.12423142.43万¥ 811.41万刚刚
16
Bitforex
QTUM / USDT ¥ 19.11961941.52万¥ 793.85万1分钟前
17
Bitforex
QTUM / ETH ¥ 19.22604534.93万¥ 671.47万3分钟前
18
OKEX
QTUM / BTC ¥ 19.09713730.42万¥ 581.01万刚刚
19
币安
QTUM / USDT ¥ 19.16333127.84万¥ 533.50万刚刚
20
币龙
QTUM / BTC ¥ 19.11321226.69万¥ 510.14万刚刚
21
CEX.COM
QTUM / USDT ¥ 19.12364226.51万¥ 506.95万9分钟前
22
火币全球站
QTUM / USDT ¥ 19.62864026.34万¥ 516.98万刚刚
23
Bit-Z
QTUM / BTC ¥ 19.12387625.08万¥ 479.65万4分钟前
24
币安
QTUM / BTC ¥ 19.16765123.39万¥ 448.40万刚刚
25
VVBTC
QTUM / USDT ¥ 19.10889219.23万¥ 367.54万4分钟前
26
ABCC
QTUM / USDT ¥ 19.10755119.16万¥ 366.04万5分钟前
27
UPbit
QTUM / KRW ¥ 19.52478416.89万¥ 329.82万刚刚
28
ABCC
QTUM / ETH ¥ 19.52114312.70万¥ 247.98万14分钟前
29
CoinEx
QTUM / BCH ¥ 19.08494011.41万¥ 217.74万刚刚
30
Bithumb
QTUM / KRW ¥ 19.9199996.67万¥ 132.87万1分钟前
31
币龙
QTUM / USDT ¥ 19.1249836.41万¥ 122.62万2分钟前
32
CEX.COM
QTUM / BTC ¥ 19.0886845.77万¥ 110.15万刚刚
33
火币全球站
QTUM / BTC ¥ 19.5739275.74万¥ 112.33万刚刚
34
gate.io
QTUM / USDT ¥ 19.0606214.64万¥ 88.50万4分钟前
35
COINONE
QTUM / KRW ¥ 19.5837714.49万¥ 88.02万刚刚
36
ZB.com
QTUM / BTC ¥ 19.7108904.49万¥ 88.57万刚刚
37
VVBTC
QTUM / BTC ¥ 19.1242314.42万¥ 84.52万刚刚
38
ABCC
QTUM / BTC ¥ 19.3375122.31万¥ 44.62万7分钟前
39
Bittrex
QTUM / BTC ¥ 19.1710172.17万¥ 41.61万刚刚
40
UPbit
QTUM / BTC ¥ 19.2042122.17万¥ 41.68万刚刚
41
币安
QTUM / ETH ¥ 19.1383702.12万¥ 40.63万刚刚
42
CoinEx
QTUM / BTC ¥ 19.1242311.83万¥ 35.07万刚刚
43
Bitfinex
QTUM / USD ¥ 54.4679191.26万¥ 68.43万2018/06/26 10:32
44
OKEX
QTUM / ETH ¥ 19.0682991.04万¥ 19.76万15分钟前
45
火币全球站
QTUM / ETH ¥ 19.6002536804.95¥ 13.34万刚刚
46
CEX.COM
QTUM / ETH ¥ 19.2314326802.68¥ 13.08万刚刚
47
VVBTC
QTUM / ETH ¥ 19.2302695498.00¥ 10.57万3分钟前
48
Bitfinex
QTUM / USD ¥ 19.2791844794.16¥ 9.24万刚刚
49
Bitfinex
QTUM / BTC ¥ 19.5243592695.34¥ 5.26万刚刚
50
Bitfinex
QTUM / BTC ¥ 47.0236132518.10¥ 11.84万2018/06/26 10:32
51
库币网
QTUM / BTC ¥ 19.1771961386.67¥ 2.66万5分钟前
52
GOPAX
QTUM / KRW ¥ 19.6250621317.24¥ 2.58万刚刚
53
Bitfinex
QTUM / ETH ¥ 20.869798649.80¥ 1.36万2018/06/26 10:31
54
CoinNest
QTUM / KRW ¥ 3.303287377.71¥ 1247.681分钟前
55
gate.io
QTUM / ETH ¥ 19.054261363.28¥ 6922.10刚刚
56
Bittrex
QTUM / ETH ¥ 18.965781301.78¥ 5723.48刚刚
57
UPbit
QTUM / ETH ¥ 19.081353301.78¥ 5758.36刚刚
58
gate.io
QTUM / BTC ¥ 19.245626193.90¥ 3731.67刚刚
59
BigONE
QTUM / BTC ¥ 19.67366080.00¥ 1573.89刚刚
60
Bitfinex
QTUM / ETH ¥ 19.21686057.95¥ 1113.561分钟前
61
OTCBTC
QTUM / BTC ¥ 24.67061441.94¥ 1034.69刚刚
62
bleutrade
QTUM / BTC ¥ 19.4014975.8641¥ 113.77刚刚
63
GOPAX
QTUM / ETH ¥ 21.6480143.8318¥ 82.95刚刚
64
EXX
QTUM / BTC ¥ 16.9203232.1200¥ 35.87刚刚
65
AllCoin
QTUM / BTC ¥ 17.8161050.9700¥ 17.28刚刚
66
GOPAX
QTUM / BTC ¥ 15.9961040.1703¥ 2.7249刚刚
67
bleutrade
QTUM / USDT ¥ 19.0307550.1091¥ 2.0766刚刚
68
bleutrade
QTUM / ETH ¥ 22.9027290.0897¥ 2.0548刚刚
69
OTCBTC
QTUM / ETH ¥ 20.7102360.0020¥ 0.0414刚刚