量子链/QTUM Qtum
货币
¥ 12.024582-5.77%
≈$ 1.74732824H最高:¥ 13.21
≈฿ --24H最低:¥ 10.31
流通市值
NO.34
¥ 10.98亿
≈ $ 1.60亿
≈ ฿ 3.51万
成交额
¥ 10.95亿
≈ $ 1.59亿
≈ ฿ 3.50万
流通量
8,910.45万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 90.04%
流通率 88.13%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/Qtum
上架交易平台:78
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
QTUM / BTC ¥ 12.6339182,786.74万¥ 3.52亿4分钟前
1
LBank
QTUM / ETH ¥ 12.7814891,563.83万¥ 2.00亿8分钟前
2
LBank
QTUM / USDT ¥ 12.1482611,211.27万¥ 1.47亿2分钟前
3
ZB.com
QTUM / QC ¥ 12.120000420.57万¥ 5,097.31万刚刚
4
Bit-Z
QTUM / USDT ¥ 12.203419384.88万¥ 4,696.83万6分钟前
5
BCEX
QTUM / BTC ¥ 13.283193303.58万¥ 4,032.49万1分钟前
6
Bit-Z
QTUM / BTC ¥ 12.493515255.73万¥ 3,195.00万2分钟前
7
UPbit
QTUM / KRW ¥ 11.367633190.98万¥ 2,170.97万2分钟前
8
币安
QTUM / USDT ¥ 11.991174182.91万¥ 2,193.27万刚刚
9
AllCoin
QTUM / BTC ¥ 12.788619182.44万¥ 2,333.15万3分钟前
10
Bithumb
QTUM / KRW ¥ 12.266042179.58万¥ 2,202.75万6分钟前
11
OKEX
QTUM / USDT ¥ 12.045654159.50万¥ 1,921.28万刚刚
12
币安
QTUM / BTC ¥ 12.350291153.12万¥ 1,891.08万刚刚
13
Bitforex
QTUM / USDT ¥ 12.093553130.95万¥ 1,583.61万2分钟前
14
Bitforex
QTUM / ETH ¥ 12.659967128.59万¥ 1,627.90万2分钟前
15
ZB.com
QTUM / USDT ¥ 12.022356106.89万¥ 1,285.06万刚刚
16
火币全球站
QTUM / USDT ¥ 11.916506106.32万¥ 1,266.92万刚刚
17
CEX.COM
QTUM / USDT ¥ 12.179229105.78万¥ 1,288.31万7分钟前
18
EXX
QTUM / USDT ¥ 12.85225091.79万¥ 1,179.68万4分钟前
19
OKEX
QTUM / BTC ¥ 12.39638081.20万¥ 1,006.61万刚刚
20
VVBTC
QTUM / USDT ¥ 12.11178877.89万¥ 943.43万3分钟前
21
EXX
QTUM / ETH ¥ 12.23825468.91万¥ 843.35万8分钟前
22
ZB.com
QTUM / BTC ¥ 12.44748566.51万¥ 827.90万刚刚
23
火币全球站
QTUM / BTC ¥ 12.34861739.52万¥ 488.03万刚刚
24
CEX.COM
QTUM / BTC ¥ 12.49328139.43万¥ 492.61万3分钟前
25
CoinEgg
QTUM / BTC ¥ 12.54016031.51万¥ 395.12万2分钟前
26
VVBTC
QTUM / BTC ¥ 12.51672029.42万¥ 368.29万1分钟前
27
COINONE
QTUM / KRW ¥ 12.22326128.97万¥ 354.11万2分钟前
28
CoinEgg
QTUM / ETH ¥ 12.46307228.89万¥ 360.05万1分钟前
29
CoinEgg
QTUM / USDT ¥ 12.55428226.32万¥ 330.37万7分钟前
30
UPbit
QTUM / BTC ¥ 11.21582524.20万¥ 271.43万1分钟前
31
Bittrex
QTUM / BTC ¥ 12.55851824.20万¥ 303.92万刚刚
32
BiBox
QTUM / BTC ¥ 12.45999620.77万¥ 258.74万刚刚
33
币安
QTUM / ETH ¥ 12.67242919.30万¥ 244.64万刚刚
34
BiBox
QTUM / ETH ¥ 12.72045913.22万¥ 168.21万3分钟前
35
gate.io
QTUM / USDT ¥ 12.2012519.98万¥ 121.82万6分钟前
36
OKEX
QTUM / ETH ¥ 12.7481388.62万¥ 109.92万刚刚
37
ABCC
QTUM / USDT ¥ 12.2994658.59万¥ 105.65万2分钟前
38
火币全球站
QTUM / ETH ¥ 12.5931575.77万¥ 72.72万刚刚
39
CEX.COM
QTUM / ETH ¥ 12.7326105.76万¥ 73.33万1分钟前
40
VVBTC
QTUM / ETH ¥ 12.7152864.29万¥ 54.49万2分钟前
41
ABCC
QTUM / ETH ¥ 12.7010562.95万¥ 37.45万4分钟前
42
UPbit
QTUM / ETH ¥ 11.4562802.75万¥ 31.48万刚刚
43
Bittrex
QTUM / ETH ¥ 12.7715382.74万¥ 35.03万11分钟前
44
Bitfinex
QTUM / BTC ¥ 12.7289532.18万¥ 27.79万刚刚
45
HitBTC
QTUM / BTC ¥ 12.7737221.68万¥ 21.41万刚刚
46
gate.io
QTUM / BTC ¥ 12.5878461.43万¥ 17.94万刚刚
47
Bitfinex
QTUM / USD ¥ 12.2714441.31万¥ 16.09万刚刚
48
BiBox
QTUM / USDT ¥ 12.2267131.28万¥ 15.65万1分钟前
49
Bitfinex
QTUM / USD ¥ 55.9082911.26万¥ 70.24万2018/06/26 10:32
50
BTB
QTUM / BTC ¥ 15.3829087641.80¥ 11.76万刚刚
51
BTB
QTUM / ETH ¥ 9.4001927174.40¥ 6.74万刚刚
52
CoinEx
QTUM / BTC ¥ 12.4440577132.66¥ 8.88万刚刚
53
BTB
QTUM / USDT ¥ 30.8795556499.40¥ 20.07万刚刚
54
GOPAX
QTUM / KRW ¥ 12.2232615601.62¥ 6.85万刚刚
55
gate.io
QTUM / ETH ¥ 12.6187803856.97¥ 4.87万刚刚
56
Bitfinex
QTUM / ETH ¥ 13.0443213509.22¥ 4.58万刚刚
57
HitBTC
QTUM / USD ¥ 12.3772643451.00¥ 4.27万刚刚
58
Bitfinex
QTUM / BTC ¥ 31.4209022518.10¥ 7.91万2018/06/26 10:32
59
ABCC
QTUM / BTC ¥ 12.4229621804.60¥ 2.24万6分钟前
60
HitBTC
QTUM / ETH ¥ 13.0786921719.00¥ 2.25万刚刚
61
BigONE
QTUM / BTC ¥ 12.3851491696.04¥ 2.10万刚刚
62
BoxEx
QTUM / BTC ¥ 11.9773761676.00¥ 2.01万刚刚
63
库币网
QTUM / BTC ¥ 12.9048791518.60¥ 1.96万5分钟前
64
C网
QTUM / BTC ¥ 12.5267991234.59¥ 1.55万刚刚
65
Bitfinex
QTUM / ETH ¥ 11.314204649.80¥ 7351.942018/06/26 10:31
66
CoinEx
QTUM / BCH ¥ 12.456446222.65¥ 2773.45刚刚
67
OTCBTC
QTUM / BTC ¥ 13.451724115.37¥ 1551.981分钟前
68
OTCBTC
QTUM / ETH ¥ 12.88162971.01¥ 914.741分钟前
69
CoinNest
QTUM / KRW ¥ 12.22326142.81¥ 523.28刚刚
70
GOPAX
QTUM / BTC ¥ 10.54779816.10¥ 169.78刚刚
71
bleutrade
QTUM / BTC ¥ 12.75510010.56¥ 134.74刚刚
72
bleutrade
QTUM / ETH ¥ 12.5966167.5860¥ 95.56刚刚
73
GOPAX
QTUM / ETH ¥ 11.5118783.8318¥ 44.11刚刚
74
bleutrade
QTUM / USDT ¥ 10.6806450.8347¥ 8.9155刚刚
75
EXX
QTUM / BTC ¥ 10.5712370.0000¥ 0.0000刚刚