大零币/ZEC zcash
货币
¥ 462.349474-0.41%
≈$ 68.96205424H最高:¥ 468.72
≈฿ 0.01524H最低:¥ 456.57
流通市值
NO.26
¥ 29.24亿
≈ $ 4.36亿
≈ ฿ 9.60万
成交额
¥ 10.70亿
≈ $ 1.60亿
≈ ฿ 3.51万
流通量
636.22万 ZEC
发行量
636.22万 ZEC

Zcash 是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是,Zcash代币(ZEC... 查看更多

换手率 36.37%
流通率 100.00%
占全球总市值 0.24%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:70
发行时间: 2016-10-28
白皮书: --
众筹价格: --
综合评级:
B
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
ZEC / ETH ¥ 465.36127466.70万¥ 3.10亿6分钟前
1
LBank
ZEC / BTC ¥ 458.63034320.53万¥ 9,417.35万4分钟前
2
LBank
ZEC / USDT ¥ 457.30739720.42万¥ 9,339.38万5分钟前
3
HitBTC
ZEC / BTC ¥ 458.05019918.33万¥ 8,395.69万刚刚
4
HitBTC
ZEC / USD ¥ 458.07639217.38万¥ 7,963.48万刚刚
5
火币全球站
ZEC / USDT ¥ 470.2480009.08万¥ 4,270.18万刚刚
6
CEX.COM
ZEC / USDT ¥ 458.2460139.07万¥ 4,157.15万刚刚
7
炒客网
ZEC / ETH ¥ 461.0470888.78万¥ 4,049.77万11分钟前
8
炒客网
ZEC / USDT ¥ 457.9107938.22万¥ 3,763.45万刚刚
9
炒客网
ZEC / BTC ¥ 458.1639688.09万¥ 3,704.93万3分钟前
10
HitBTC
ZEC / ETH ¥ 458.2350165.93万¥ 2,716.38万刚刚
11
火币全球站
ZEC / BTC ¥ 469.8835913.90万¥ 1,834.51万刚刚
12
CEX.COM
ZEC / BTC ¥ 458.1639683.90万¥ 1,788.56万4分钟前
13
FCoin
ZEC / USDT ¥ 460.5255113.79万¥ 1,743.46万刚刚
14
Bit-Z
ZEC / BTC ¥ 458.1117142.50万¥ 1,147.09万13分钟前
15
FCoin
ZEC / BTC ¥ 461.7542052.18万¥ 1,007.45万刚刚
16
FCoin
ZEC / ETH ¥ 461.0889731.63万¥ 753.78万刚刚
17
CoinEx
ZEC / BTC ¥ 458.2350621.38万¥ 630.80万刚刚
18
OKEX
ZEC / USDT ¥ 458.3484001.36万¥ 624.56万刚刚
19
币安
ZEC / BTC ¥ 458.6011571.23万¥ 563.56万刚刚
20
币龙
ZEC / ETH ¥ 461.0331261.13万¥ 520.70万11分钟前
21
币龙
ZEC / BTC ¥ 454.1222861.01万¥ 458.31万3分钟前
22
CoinEx
ZEC / USDT ¥ 458.2460137550.48¥ 346.00万刚刚
23
BitRabbit
ZEC / BTC ¥ 458.3417026756.48¥ 309.68万1分钟前
24
币龙
ZEC / USDT ¥ 458.2339456638.55¥ 304.20万刚刚
25
币安
ZEC / USDT ¥ 459.1144803278.54¥ 150.52万刚刚
26
OKEX
ZEC / BTC ¥ 457.9053302605.52¥ 119.31万19分钟前
27
EXMO
ZEC / USD ¥ 464.4140652056.32¥ 95.50万1分钟前
28
gate.io
ZEC / USDT ¥ 456.1006041828.98¥ 83.42万1分钟前
29
Poloniex
ZEC / BTC ¥ 458.8236281692.39¥ 77.65万刚刚
30
EXMO
ZEC / BTC ¥ 459.8044571547.98¥ 71.18万刚刚
31
BitMax
ZEC / USDT ¥ 460.9810311534.41¥ 70.73万刚刚
32
HPX
ZEC / ETH ¥ 460.4769741425.20¥ 65.63万6分钟前
33
BitMax
ZEC / BTC ¥ 458.4554521365.76¥ 62.61万刚刚
34
Bitfinex
ZEC / USD ¥ 463.1871591338.15¥ 61.98万6分钟前
35
Bitfinex
ZEC / BTC ¥ 462.7390371273.74¥ 58.94万1分钟前
36
币安
ZEC / ETH ¥ 459.3301301160.26¥ 53.29万刚刚
37
Bithumb
ZEC / KRW ¥ 467.179119870.80¥ 40.68万刚刚
38
Kraken
ZEC / BTC ¥ 457.844046840.96¥ 38.50万刚刚
39
UPbit
ZEC / KRW ¥ 469.774558743.02¥ 34.91万刚刚
40
Bittrex
ZEC / BTC ¥ 457.321986626.60¥ 28.66万刚刚
41
UPbit
ZEC / BTC ¥ 458.113847626.60¥ 28.71万刚刚
42
Kraken
ZEC / EUR ¥ 461.130651556.10¥ 25.64万刚刚
43
Kraken
ZEC / USD ¥ 460.123247499.42¥ 22.98万1分钟前
44
EXMO
ZEC / EUR ¥ 478.682019371.85¥ 17.80万刚刚
45
Bittrex
ZEC / USDT ¥ 460.409820197.51¥ 9.09万刚刚
46
UPbit
ZEC / USDT ¥ 460.409820197.51¥ 9.09万刚刚
47
Poloniex
ZEC / USDT ¥ 459.400684163.28¥ 7.50万刚刚
48
BigONE
ZEC / BTC ¥ 462.544076123.68¥ 5.72万4分钟前
49
OKEX
ZEC / ETH ¥ 457.639166116.79¥ 5.34万刚刚
50
Bittrex
ZEC / USD ¥ 461.209360103.48¥ 4.77万刚刚
51
币全
ZEC / BTC ¥ 458.55498499.41¥ 4.56万4分钟前
52
BitMax
ZEC / ETH ¥ 460.33037469.64¥ 3.21万刚刚
53
Poloniex
ZEC / ETH ¥ 458.56704956.87¥ 2.61万刚刚
54
Bittrex
ZEC / ETH ¥ 458.06958551.02¥ 2.34万刚刚
55
UPbit
ZEC / ETH ¥ 460.86092851.02¥ 2.35万刚刚
56
找币网
ZEC / USDT ¥ 485.39885040.09¥ 1.95万2019/04/18 10:42
57
找币网
ZEC / BTC ¥ 482.72687424.12¥ 1.16万2019/04/18 10:48
58
gate.io
ZEC / BTC ¥ 458.06010017.45¥ 7994.93刚刚
59
GOPAX
ZEC / KRW ¥ 477.7968267.7049¥ 3681.40刚刚
60
GOPAX
ZEC / BTC ¥ 490.0171882.9669¥ 1453.85刚刚
61
AllCoin
ZEC / BTC ¥ 466.7329031.4889¥ 694.92刚刚
62
CoinEx
ZEC / BCH ¥ 459.6898801.3147¥ 604.3633分钟前
63
OTCBTC
ZEC / BTC ¥ 55.4531610.8854¥ 49.10刚刚
64
OTCBTC
ZEC / ETH ¥ 465.3985640.0525¥ 24.43刚刚
65
Kraken
ZEC / JPY ¥ 467.3311740.0440¥ 20.564分钟前
66
TradeSatoShi
ZEC / USDT ¥ 518.8490200.0019¥ 0.9987刚刚
67
GOPAX
ZEC / ETH ¥ 497.2434610.0000¥ 0.0025刚刚